Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

0.6000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0600 0.0600 0.0550 0.0550 35,000 +0.00(+0.00%)
Jul 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2018 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+0.00%)
Jul 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2018 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jul 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2018 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 06, 2018 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jun 20, 2018 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Jun 19, 2018 0.0600 0.0650 0.0600 0.0650 296,600 +0.01(+8.33%)
Jun 18, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0600 0.0600 22,300 +0.00(+0.00%)
Jun 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Jun 11, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 08, 2018 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Jun 07, 2018 0.0550 0.0600 0.0550 0.0600 300,000 +0.00(+9.09%)
Jun 06, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 31, 2018 0.0600 0.0600 0.0600 0.0600 234,171 +0.00(+9.09%)
May 30, 2018 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
May 29, 2018 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2018 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
May 22, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 17, 2018 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
May 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2018 0.0600 0.0600 0.0600 0.0600 6,780 +0.00(+0.00%)
May 10, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 09, 2018 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
May 08, 2018 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
May 07, 2018 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
May 04, 2018 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
May 03, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.