Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.42 10.58 10.31 10.34 85,946,448 -0.12(-1.11%)
Jul 30, 2008 10.33 10.59 10.27 10.46 76,618,448 +0.19(+1.89%)
Jul 29, 2008 10.21 10.31 10.16 10.27 58,625,752 +0.09(+0.93%)
Jul 28, 2008 10.45 10.48 10.16 10.17 64,680,392 -0.29(-2.81%)
Jul 25, 2008 10.47 10.50 10.37 10.47 77,342,504 +0.04(+0.43%)
Jul 24, 2008 10.63 10.66 10.39 10.42 73,989,072 -0.14(-1.36%)
Jul 23, 2008 10.41 10.59 10.31 10.57 118,416,504 +0.40(+3.92%)
Jul 22, 2008 9.961 10.24 9.911 10.17 90,103,776 +0.14(+1.44%)
Jul 21, 2008 10.21 10.27 9.967 10.02 87,758,760 -0.13(-1.26%)
Jul 18, 2008 10.20 10.22 10.01 10.15 77,160,392 -0.04(-0.38%)
Jul 17, 2008 10.12 10.24 9.972 10.19 88,625,024 +0.07(+0.71%)
Jul 16, 2008 9.751 10.13 9.645 10.12 101,115,632 +0.38(+3.87%)
Jul 15, 2008 9.706 9.867 9.607 9.740 111,538,048 -0.04(-0.40%)
Jul 14, 2008 9.983 10.03 9.745 9.778 64,587,052 -0.09(-0.90%)
Jul 11, 2008 9.939 10.00 9.795 9.867 92,172,720 -0.12(-1.22%)
Jul 10, 2008 10.06 10.17 9.884 9.989 84,991,872 +0.00(+0.00%)
Jul 09, 2008 10.16 10.29 9.972 9.989 92,368,472 -0.09(-0.88%)
Jul 08, 2008 9.679 10.09 9.673 10.08 110,193,800 +0.44(+4.60%)
Jul 07, 2008 9.862 9.911 9.562 9.634 86,197,896 -0.20(-2.03%)
Jul 04, 2008 9.845 9.900 9.751 9.834 43,951,544 +0.00(+0.00%)
Jul 03, 2008 9.845 9.900 9.751 9.834 43,951,544 +0.07(+0.74%)
Jul 02, 2008 9.884 9.895 9.751 9.762 69,169,552 -0.06(-0.62%)
Jul 01, 2008 9.657 9.845 9.618 9.823 95,941,616 +0.14(+1.49%)
Jun 30, 2008 9.579 9.773 9.562 9.679 79,980,736 +0.11(+1.10%)
Jun 27, 2008 9.562 9.684 9.485 9.573 119,106,368 +0.06(+0.64%)
Jun 26, 2008 9.839 9.983 9.512 9.512 98,893,384 -0.39(-3.97%)
Jun 25, 2008 9.828 10.06 9.751 9.906 104,731,512 +0.11(+1.07%)
Jun 24, 2008 9.634 9.834 9.607 9.801 87,964,104 +0.17(+1.78%)
Jun 23, 2008 9.651 9.701 9.585 9.629 83,922,736 +0.03(+0.29%)
Jun 20, 2008 9.817 9.878 9.585 9.601 114,409,584 -0.24(-2.48%)
Jun 19, 2008 9.867 9.934 9.806 9.845 114,086,400 +0.00(+0.00%)
Jun 18, 2008 10.25 10.27 9.828 9.845 172,394,736 +0.03(+0.28%)
Jun 17, 2008 9.889 9.945 9.789 9.817 78,138,464 -0.03(-0.28%)
Jun 16, 2008 9.922 9.956 9.806 9.845 106,356,384 -0.12(-1.22%)
Jun 13, 2008 9.856 9.967 9.778 9.967 87,317,344 +0.14(+1.47%)
Jun 12, 2008 9.762 9.949 9.751 9.823 87,365,480 +0.10(+1.03%)
Jun 11, 2008 9.928 9.939 9.695 9.723 107,378,360 -0.22(-2.17%)
Jun 10, 2008 9.939 9.983 9.812 9.939 103,185,232 -0.04(-0.44%)
Jun 09, 2008 10.03 10.07 9.950 9.983 103,316,784 +0.03(+0.33%)
Jun 06, 2008 10.27 10.30 9.945 9.950 172,817,504 -0.39(-3.80%)
Jun 05, 2008 10.38 10.39 10.22 10.34 149,978,192 -0.07(-0.69%)
Jun 04, 2008 10.53 10.60 10.35 10.42 109,265,776 -0.12(-1.11%)
Jun 03, 2008 10.59 10.64 10.49 10.53 96,450,720 -0.09(-0.89%)
Jun 02, 2008 10.76 10.78 10.54 10.63 96,539,576 -0.10(-0.93%)
May 30, 2008 10.79 10.80 10.69 10.73 67,003,844 -0.02(-0.21%)
May 29, 2008 10.71 10.83 10.70 10.75 80,891,928 +0.06(+0.52%)
May 28, 2008 10.76 10.79 10.62 10.69 78,479,704 -0.02(-0.16%)
May 27, 2008 10.85 10.86 10.66 10.71 84,747,664 -0.11(-1.02%)
May 26, 2008 10.93 10.93 10.81 10.82 0 +0.00(+0.00%)
May 23, 2008 10.93 10.93 10.81 10.82 75,593,560 -0.14(-1.26%)
May 22, 2008 10.95 11.04 10.86 10.96 114,998,520 -0.13(-1.15%)
May 21, 2008 11.14 11.17 11.04 11.09 109,315,448 -0.02(-0.20%)
May 20, 2008 11.18 11.22 11.09 11.11 110,879,440 -0.10(-0.89%)
May 19, 2008 11.11 11.24 11.05 11.21 109,418,104 +0.11(+1.00%)
May 16, 2008 11.15 11.15 11.05 11.10 84,094,232 -0.03(-0.25%)
May 15, 2008 11.11 11.14 11.04 11.12 65,100,056 +0.01(+0.10%)
May 14, 2008 11.09 11.14 11.06 11.11 74,795,352 +0.05(+0.45%)
May 13, 2008 11.04 11.11 11.00 11.06 69,768,952 +0.03(+0.30%)
May 12, 2008 11.00 11.06 10.96 11.03 65,364,004 +0.07(+0.61%)
May 09, 2008 11.03 11.04 10.91 10.96 63,754,516 -0.10(-0.90%)
May 08, 2008 11.07 11.10 11.01 11.06 84,531,584 +0.03(+0.25%)
May 07, 2008 11.22 11.25 11.01 11.04 98,424,296 -0.28(-2.45%)
May 06, 2008 11.37 11.40 11.22 11.31 74,049,192 -0.06(-0.49%)
May 05, 2008 11.41 11.41 11.33 11.37 62,733,560 -0.05(-0.44%)
May 02, 2008 11.35 11.44 11.28 11.42 87,799,480 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.