Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Harley-Davidson (NY: HOG )

43.74 +0.08 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 49.21 49.80 48.81 48.86 2,854,108 -1.23(-2.45%)
Jul 30, 2014 49.94 50.28 49.69 50.08 1,344,150 +0.24(+0.49%)
Jul 29, 2014 49.87 50.49 49.73 49.84 1,552,586 +0.09(+0.19%)
Jul 28, 2014 50.58 50.60 49.64 49.74 2,165,861 -0.80(-1.58%)
Jul 25, 2014 50.86 51.14 50.41 50.54 2,209,614 -0.55(-1.07%)
Jul 24, 2014 51.21 51.32 50.83 51.08 2,806,916 +0.03(+0.06%)
Jul 23, 2014 50.13 51.13 49.80 51.05 4,033,091 +0.90(+1.80%)
Jul 22, 2014 50.61 50.97 49.41 50.15 11,653,279 -2.86(-5.40%)
Jul 21, 2014 53.07 53.45 52.79 53.01 2,702,733 -0.17(-0.33%)
Jul 18, 2014 52.25 53.22 52.14 53.19 3,901,737 +1.15(+2.20%)
Jul 17, 2014 52.49 52.75 51.99 52.04 2,117,647 -0.63(-1.20%)
Jul 16, 2014 52.44 52.89 52.22 52.67 1,765,802 +0.49(+0.94%)
Jul 15, 2014 53.16 53.23 52.02 52.18 5,187,208 -1.02(-1.92%)
Jul 14, 2014 54.02 54.11 53.20 53.20 2,489,739 -0.81(-1.51%)
Jul 11, 2014 53.50 54.06 53.39 54.02 1,024,960 +0.47(+0.87%)
Jul 10, 2014 53.92 53.96 53.16 53.55 1,801,793 -1.02(-1.87%)
Jul 09, 2014 54.94 54.94 53.94 54.57 1,764,927 +0.58(+1.07%)
Jul 08, 2014 54.24 54.34 53.87 53.99 1,842,560 -0.28(-0.51%)
Jul 07, 2014 54.10 54.53 54.03 54.27 1,545,629 +0.17(+0.31%)
Jul 03, 2014 53.78 54.10 54.10 54.10 1,720,007 +0.52(+0.97%)
Jul 02, 2014 54.33 54.43 53.56 53.58 4,486,769 -2.00(-3.60%)
Jul 01, 2014 55.44 55.83 55.28 55.58 1,498,895 +0.38(+0.69%)
Jun 30, 2014 54.92 55.46 54.68 55.20 1,656,076 +0.36(+0.65%)
Jun 27, 2014 54.62 55.10 54.62 54.85 2,014,147 +0.15(+0.27%)
Jun 26, 2014 54.90 55.00 54.26 54.70 2,000,304 -0.21(-0.37%)
Jun 25, 2014 54.89 55.30 54.71 54.90 3,099,558 -0.94(-1.68%)
Jun 24, 2014 56.46 56.84 55.79 55.84 1,740,485 -0.56(-0.99%)
Jun 23, 2014 56.39 57.19 56.35 56.40 2,148,624 +0.00(+0.00%)
Jun 20, 2014 55.57 56.58 55.41 56.40 2,716,685 +0.97(+1.75%)
Jun 19, 2014 55.61 56.25 55.35 55.43 2,397,029 +0.18(+0.33%)
Jun 18, 2014 54.58 55.31 54.45 55.25 1,680,547 +0.77(+1.42%)
Jun 17, 2014 54.25 54.66 54.17 54.47 2,402,181 +0.15(+0.28%)
Jun 16, 2014 54.48 54.64 54.21 54.32 1,744,225 -0.28(-0.51%)
Jun 13, 2014 55.02 55.11 54.32 54.60 2,534,482 -0.55(-1.00%)
Jun 12, 2014 56.81 56.90 54.89 55.15 3,094,865 -1.78(-3.12%)
Jun 11, 2014 56.60 57.12 56.58 56.93 1,368,547 +0.03(+0.06%)
Jun 10, 2014 57.15 57.23 56.55 56.90 983,232 +0.08(+0.14%)
Jun 06, 2014 56.39 56.90 55.95 56.82 1,011,839 +0.66(+1.18%)
Jun 05, 2014 56.43 56.43 55.73 56.16 1,432,814 -0.21(-0.38%)
Jun 04, 2014 55.98 56.47 55.53 56.37 1,097,575 +0.28(+0.49%)
Jun 03, 2014 55.90 56.37 55.87 56.09 1,188,296 -0.03(-0.06%)
Jun 02, 2014 56.23 56.30 55.45 56.13 1,277,597 -0.17(-0.31%)
May 30, 2014 56.27 56.36 55.90 56.30 1,456,372 +0.01(+0.01%)
May 29, 2014 56.36 56.39 55.98 56.29 925,910 +0.06(+0.11%)
May 28, 2014 56.16 56.41 56.01 56.23 1,273,525 +0.09(+0.15%)
May 27, 2014 56.00 56.17 55.85 56.14 1,533,255 +0.48(+0.86%)
May 23, 2014 56.18 55.66 55.66 55.66 2,368,480 -0.75(-1.33%)
May 22, 2014 56.32 56.88 56.17 56.42 787,257 -0.33(-0.59%)
May 21, 2014 56.37 56.81 56.04 56.75 925,265 +0.53(+0.94%)
May 20, 2014 56.90 57.03 55.92 56.22 1,243,169 -0.70(-1.23%)
May 19, 2014 56.41 57.16 56.30 56.92 949,944 +0.24(+0.42%)
May 16, 2014 55.63 56.70 55.37 56.69 1,662,303 +0.78(+1.39%)
May 15, 2014 56.70 56.86 55.10 55.91 2,442,833 -1.09(-1.92%)
May 14, 2014 57.81 57.90 56.88 57.00 946,858 -0.83(-1.44%)
May 13, 2014 57.74 58.29 57.71 57.84 1,426,423 +0.19(+0.33%)
May 12, 2014 57.07 57.73 57.00 57.65 999,553 +0.87(+1.54%)
May 09, 2014 56.42 56.99 56.16 56.77 1,388,922 +0.38(+0.67%)
May 08, 2014 56.69 57.30 56.11 56.40 1,841,187 -0.63(-1.10%)
May 07, 2014 57.75 57.85 56.62 57.03 1,711,398 -0.46(-0.81%)
May 06, 2014 57.45 57.76 57.23 57.49 1,134,393 -0.09(-0.16%)
May 05, 2014 56.96 57.65 56.50 57.58 1,990,807 +0.37(+0.65%)
May 02, 2014 57.41 57.84 57.09 57.21 1,171,759 -0.24(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.