Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0602 +0.0020 (+3.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0590 0.0662 0.0590 0.0646 30,501 +0.00(+4.53%)
Jul 28, 2022 0.0540 0.0713 0.0540 0.0618 51,051 -0.00(-0.64%)
Jul 27, 2022 0.0600 0.0668 0.0570 0.0622 428,299 +0.01(+11.67%)
Jul 26, 2022 0.0556 0.0584 0.0500 0.0557 173,005 -0.00(-2.28%)
Jul 25, 2022 0.0486 0.0570 0.0486 0.0570 33,967 +0.00(+1.06%)
Jul 22, 2022 0.0670 0.0670 0.0539 0.0564 42,094 +0.00(+2.55%)
Jul 21, 2022 0.0505 0.0560 0.0479 0.0550 40,514 +0.00(+0.18%)
Jul 20, 2022 0.0444 0.0550 0.0444 0.0549 98,490 +0.01(+10.46%)
Jul 19, 2022 0.0540 0.0540 0.0482 0.0497 31,187 -0.00(-0.80%)
Jul 18, 2022 0.0541 0.0541 0.0495 0.0501 60,515 -0.00(-4.93%)
Jul 15, 2022 0.0500 0.0527 0.0491 0.0527 13,420 +0.00(+5.40%)
Jul 14, 2022 0.0521 0.0531 0.0488 0.0500 25,255 -0.00(-7.24%)
Jul 13, 2022 0.0488 0.0539 0.0488 0.0539 6,536 +0.00(+6.94%)
Jul 12, 2022 0.0524 0.0524 0.0496 0.0504 174,472 +0.00(+1.20%)
Jul 11, 2022 0.0496 0.0550 0.0491 0.0498 254,468 -0.00(-0.40%)
Jul 08, 2022 0.0549 0.0549 0.0500 0.0500 191,461 -0.00(-8.09%)
Jul 07, 2022 0.0575 0.0622 0.0504 0.0544 207,601 -0.00(-4.73%)
Jul 06, 2022 0.0598 0.0658 0.0536 0.0571 122,454 -0.00(-4.83%)
Jul 05, 2022 0.0700 0.0700 0.0504 0.0600 12,880 +0.00(+0.00%)
Jul 01, 2022 0.0511 0.0614 0.0511 0.0600 85,923 +0.00(+7.33%)
Jun 30, 2022 0.0506 0.0560 0.0506 0.0559 85,877 -0.00(-3.79%)
Jun 29, 2022 0.0564 0.0581 0.0536 0.0581 15,245 -0.00(-0.17%)
Jun 28, 2022 0.0509 0.0584 0.0509 0.0582 136,233 +0.00(+3.74%)
Jun 27, 2022 0.0541 0.0592 0.0541 0.0561 7,156 +0.00(+0.18%)
Jun 24, 2022 0.0532 0.0580 0.0509 0.0560 311,511 -0.00(-3.95%)
Jun 23, 2022 0.0510 0.0583 0.0510 0.0583 210,257 +0.01(+12.12%)
Jun 22, 2022 0.0600 0.0620 0.0506 0.0520 38,533 -0.00(-5.28%)
Jun 21, 2022 0.0510 0.0584 0.0502 0.0549 17,863 +0.00(+2.43%)
Jun 17, 2022 0.0500 0.0544 0.0500 0.0536 498,059 -0.00(-0.74%)
Jun 16, 2022 0.0581 0.0581 0.0510 0.0540 50,541 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0555 0.0500 0.0540 367,658 -0.00(-0.74%)
Jun 14, 2022 0.0460 0.0551 0.0460 0.0544 71,900 +0.00(+6.67%)
Jun 13, 2022 0.0590 0.0591 0.0510 0.0510 199,439 -0.01(-13.56%)
Jun 10, 2022 0.0614 0.0673 0.0582 0.0590 46,932 -0.00(-4.53%)
Jun 09, 2022 0.0660 0.0662 0.0600 0.0618 96,523 -0.00(-4.63%)
Jun 08, 2022 0.0590 0.0727 0.0590 0.0648 171,621 +0.00(+0.31%)
Jun 07, 2022 0.0700 0.0700 0.0630 0.0646 48,220 -0.00(-6.38%)
Jun 06, 2022 0.0579 0.0769 0.0579 0.0690 62,036 +0.01(+13.49%)
Jun 03, 2022 0.0550 0.0637 0.0550 0.0608 50,684 +0.00(+2.18%)
Jun 02, 2022 0.0646 0.0646 0.0591 0.0595 70,147 -0.00(-3.88%)
Jun 01, 2022 0.0630 0.0647 0.0588 0.0619 332,648 -0.00(-0.16%)
May 31, 2022 0.0620 0.0620 0.0580 0.0620 234,849 +0.00(+6.16%)
May 27, 2022 0.0575 0.0620 0.0575 0.0584 414,476 -0.00(-5.81%)
May 26, 2022 0.0560 0.0639 0.0560 0.0620 33,637 +0.01(+12.73%)
May 25, 2022 0.0494 0.0577 0.0494 0.0550 63,015 +0.00(+0.00%)
May 24, 2022 0.0560 0.0652 0.0540 0.0550 393,758 -0.01(-20.06%)
May 23, 2022 0.0781 0.0781 0.0600 0.0688 53,905 +0.01(+8.35%)
May 20, 2022 0.0633 0.0638 0.0588 0.0635 221,386 +0.00(+1.60%)
May 19, 2022 0.0850 0.0850 0.0560 0.0625 152,316 +0.00(+4.17%)
May 18, 2022 0.0738 0.0749 0.0600 0.0600 172,564 -0.01(-16.08%)
May 17, 2022 0.0711 0.0755 0.0684 0.0715 418,003 +0.00(+2.14%)
May 16, 2022 0.0850 0.0850 0.0675 0.0700 133,587 +0.00(+4.17%)
May 13, 2022 0.0700 0.0700 0.0619 0.0672 398,521 -0.00(-2.33%)
May 12, 2022 0.0800 0.0800 0.0650 0.0688 257,257 -0.01(-7.03%)
May 11, 2022 0.0910 0.0910 0.0700 0.0740 240,055 -0.00(-4.15%)
May 10, 2022 0.0800 0.0820 0.0770 0.0772 275,808 -0.00(-3.50%)
May 09, 2022 0.0800 0.0861 0.0800 0.0800 143,228 -0.00(-5.44%)
May 06, 2022 0.0873 0.0897 0.0802 0.0846 111,001 +0.00(+2.92%)
May 05, 2022 0.0924 0.0987 0.0822 0.0822 302,606 -0.01(-14.29%)
May 04, 2022 0.0950 0.0988 0.0908 0.0959 152,501 +0.00(+0.95%)
May 03, 2022 0.0990 0.0990 0.0950 0.0950 51,478 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.