Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

3.150 -0.040 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.990 4.055 3.895 3.940 279,108 -0.05(-1.25%)
Jul 28, 2023 4.030 4.050 3.930 3.990 222,380 +0.02(+0.50%)
Jul 27, 2023 4.110 4.160 3.940 3.970 472,311 -0.08(-1.98%)
Jul 26, 2023 3.960 4.220 3.960 4.050 305,266 +0.08(+2.02%)
Jul 25, 2023 3.970 4.045 3.820 3.970 364,333 -0.03(-0.75%)
Jul 24, 2023 4.250 4.290 3.910 4.000 332,344 -0.25(-5.88%)
Jul 21, 2023 4.230 4.330 4.090 4.250 321,391 +0.05(+1.19%)
Jul 20, 2023 4.180 4.230 4.100 4.200 229,166 +0.02(+0.48%)
Jul 19, 2023 4.110 4.240 4.070 4.180 296,954 +0.05(+1.21%)
Jul 18, 2023 4.220 4.420 4.030 4.130 335,205 -0.10(-2.36%)
Jul 17, 2023 4.220 4.290 4.015 4.230 423,294 -0.01(-0.24%)
Jul 14, 2023 4.200 4.740 3.930 4.240 943,038 -0.32(-7.02%)
Jul 13, 2023 4.390 4.620 4.290 4.560 646,926 +0.17(+3.87%)
Jul 12, 2023 3.930 4.400 3.825 4.390 1,018,448 +0.60(+15.83%)
Jul 11, 2023 3.650 3.820 3.610 3.790 410,639 +0.17(+4.70%)
Jul 10, 2023 3.540 3.630 3.520 3.620 375,015 +0.07(+1.97%)
Jul 07, 2023 3.470 3.647 3.470 3.550 396,631 +0.12(+3.50%)
Jul 06, 2023 3.640 3.640 3.370 3.430 315,874 -0.16(-4.46%)
Jul 05, 2023 3.800 3.815 3.580 3.590 250,754 -0.24(-6.27%)
Jul 03, 2023 3.700 3.845 3.670 3.830 236,056 +0.12(+3.37%)
Jun 30, 2023 3.800 3.885 3.705 3.705 342,960 -0.09(-2.50%)
Jun 29, 2023 3.450 3.810 3.450 3.800 744,714 +0.34(+9.83%)
Jun 28, 2023 3.270 3.470 3.270 3.460 228,515 +0.17(+5.17%)
Jun 27, 2023 3.210 3.335 3.170 3.290 267,189 +0.10(+3.13%)
Jun 26, 2023 3.200 3.392 3.180 3.190 650,051 -0.02(-0.62%)
Jun 23, 2023 3.060 3.390 3.000 3.210 2,056,141 +0.09(+2.88%)
Jun 22, 2023 3.110 3.155 2.980 3.120 326,037 +0.00(+0.00%)
Jun 21, 2023 3.200 3.250 3.100 3.120 315,236 -0.10(-3.11%)
Jun 20, 2023 3.330 3.340 3.160 3.220 337,131 -0.13(-3.88%)
Jun 16, 2023 3.400 3.450 3.300 3.350 328,943 -0.01(-0.30%)
Jun 15, 2023 3.380 3.420 3.289 3.360 348,954 -0.03(-0.88%)
Jun 14, 2023 3.450 3.490 3.250 3.390 389,262 -0.03(-0.88%)
Jun 13, 2023 3.510 3.555 3.420 3.420 380,466 -0.07(-2.01%)
Jun 12, 2023 3.440 3.590 3.400 3.490 382,894 +0.07(+2.05%)
Jun 09, 2023 3.530 3.590 3.385 3.420 424,194 -0.12(-3.39%)
Jun 08, 2023 3.650 3.730 3.520 3.540 394,939 -0.11(-3.01%)
Jun 07, 2023 3.810 3.860 3.405 3.650 784,424 -0.10(-2.67%)
Jun 06, 2023 3.710 3.830 3.675 3.750 448,633 +0.02(+0.54%)
Jun 05, 2023 3.700 3.830 3.655 3.730 324,823 +0.00(+0.00%)
Jun 02, 2023 3.460 3.755 3.395 3.730 429,885 +0.41(+12.35%)
Jun 01, 2023 3.650 3.650 3.315 3.320 585,389 -0.28(-7.78%)
May 31, 2023 3.810 3.945 3.585 3.600 1,320,183 -0.28(-7.22%)
May 30, 2023 3.850 3.925 3.410 3.880 523,773 +0.05(+1.31%)
May 26, 2023 4.000 4.030 3.765 3.830 378,222 -0.17(-4.25%)
May 25, 2023 3.530 4.010 3.530 4.000 697,413 +0.45(+12.68%)
May 24, 2023 3.580 3.700 3.540 3.550 295,910 -0.06(-1.66%)
May 23, 2023 3.510 3.685 3.475 3.610 438,578 +0.09(+2.56%)
May 22, 2023 3.550 3.610 3.370 3.520 418,733 -0.03(-0.85%)
May 19, 2023 3.760 3.780 3.545 3.550 286,829 -0.15(-4.05%)
May 18, 2023 3.440 3.700 3.400 3.700 341,449 +0.28(+8.03%)
May 17, 2023 3.320 3.480 3.240 3.425 218,929 +0.15(+4.42%)
May 16, 2023 3.600 3.670 3.150 3.280 374,115 -0.42(-11.35%)
May 15, 2023 3.510 3.940 3.470 3.700 833,763 +0.37(+11.11%)
May 12, 2023 3.570 3.600 3.300 3.330 377,463 -0.22(-6.20%)
May 11, 2023 3.280 3.630 3.190 3.550 706,122 +0.30(+9.23%)
May 10, 2023 3.300 3.600 3.105 3.250 884,841 -0.06(-1.81%)
May 09, 2023 2.540 3.500 2.540 3.310 1,361,922 +0.75(+29.30%)
May 08, 2023 2.450 2.640 2.410 2.560 434,931 +0.14(+5.79%)
May 05, 2023 2.330 2.450 2.280 2.420 175,417 +0.16(+7.08%)
May 04, 2023 2.440 2.490 2.260 2.260 316,282 -0.21(-8.50%)
May 03, 2023 2.360 2.590 2.360 2.470 367,067 +0.08(+3.35%)
May 02, 2023 2.440 2.490 2.350 2.390 233,468 -0.11(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.