Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2023				2.270	90	+0.12(+5.58%)
Jul 19, 2023				2.150	54	+0.20(+10.26%)
Jul 18, 2023	1.950	1.950	1.950	1.950	1,002	-0.20(-9.30%)
Jun 28, 2023				2.150	42	-0.05(-2.27%)
Jun 27, 2023	2.200	2.200	2.200	2.200	1,070	+0.01(+0.46%)
Jun 26, 2023	2.190	2.190	2.190	2.190	175	+0.14(+6.75%)
Jun 22, 2023				2.051	0	-0.14(-6.32%)
Jun 21, 2023	2.190	2.190	2.190	2.190	231	+0.00(+0.00%)
Jun 20, 2023	2.190	2.190	2.190	2.190	205	+0.14(+6.83%)
Jun 15, 2023				2.050	4	+0.06(+3.02%)
May 05, 2023				1.990	3	-0.01(-0.50%)
May 04, 2023	2.450	2.450	2.000	2.000	387	-0.05(-2.44%)
May 03, 2023	2.010	2.050	2.010	2.050	723	+0.20(+10.81%)
May 02, 2023	2.050	2.050	1.850	1.850	890	-0.15(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

Historical Prices