Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.520 4.590 4.495 4.540 25,055 +0.04(+0.89%)
Jul 28, 2023 4.540 4.570 4.450 4.500 75,758 -0.01(-0.22%)
Jul 27, 2023 4.660 4.680 4.500 4.510 72,811 -0.09(-1.96%)
Jul 26, 2023 4.640 4.695 4.590 4.600 42,720 +0.00(+0.00%)
Jul 25, 2023 4.500 4.640 4.500 4.600 53,015 +0.08(+1.77%)
Jul 24, 2023 4.650 4.705 4.500 4.520 40,499 -0.13(-2.80%)
Jul 21, 2023 4.550 4.676 4.500 4.650 33,510 +0.14(+3.10%)
Jul 20, 2023 4.500 4.540 4.450 4.510 25,544 +0.01(+0.22%)
Jul 19, 2023 4.490 4.600 4.460 4.500 52,225 +0.06(+1.35%)
Jul 18, 2023 4.470 4.500 4.360 4.440 19,374 -0.02(-0.45%)
Jul 17, 2023 4.480 4.530 4.240 4.460 25,721 +0.00(+0.11%)
Jul 14, 2023 4.550 4.700 4.450 4.455 81,073 -0.08(-1.66%)
Jul 13, 2023 4.540 4.620 4.510 4.530 16,077 -0.02(-0.44%)
Jul 12, 2023 4.740 4.770 4.520 4.550 26,600 -0.15(-3.19%)
Jul 11, 2023 4.735 4.735 4.600 4.700 44,807 +0.07(+1.51%)
Jul 10, 2023 4.570 4.650 4.570 4.630 292,282 +0.03(+0.65%)
Jul 07, 2023 4.510 4.630 4.501 4.600 35,892 +0.08(+1.77%)
Jul 06, 2023 4.510 4.670 4.480 4.520 27,813 -0.03(-0.55%)
Jul 05, 2023 4.610 4.670 4.530 4.545 45,972 -0.15(-3.19%)
Jul 03, 2023 4.540 4.730 4.540 4.695 16,203 +0.18(+3.87%)
Jun 30, 2023 4.655 4.655 4.500 4.520 52,329 -0.11(-2.38%)
Jun 29, 2023 4.520 4.630 4.510 4.630 11,999 +0.07(+1.54%)
Jun 28, 2023 4.690 4.825 4.500 4.560 28,360 -0.26(-5.39%)
Jun 27, 2023 4.500 4.905 4.480 4.820 137,881 +0.35(+7.83%)
Jun 26, 2023 4.240 4.500 4.240 4.470 96,530 +0.18(+4.20%)
Jun 23, 2023 4.180 4.380 4.035 4.290 2,045,610 +0.09(+2.26%)
Jun 22, 2023 4.290 4.290 4.150 4.195 91,303 -0.12(-2.89%)
Jun 21, 2023 4.310 4.360 4.250 4.320 93,312 +0.01(+0.23%)
Jun 20, 2023 4.300 4.370 4.250 4.310 59,306 -0.01(-0.23%)
Jun 16, 2023 4.400 4.400 4.210 4.320 110,156 -0.03(-0.69%)
Jun 15, 2023 4.150 4.350 4.120 4.350 88,706 +0.11(+2.59%)
May 08, 2023 4.170 4.250 4.040 4.240 35,332 +0.11(+2.66%)
May 05, 2023 4.040 4.170 4.030 4.130 43,996 +0.12(+2.99%)
May 04, 2023 4.000 4.060 3.960 4.010 48,106 +0.01(+0.25%)
May 03, 2023 4.030 4.030 3.960 4.000 28,881 -0.02(-0.50%)
May 02, 2023 4.020 4.060 3.980 4.020 33,786 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.