Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dermtech Inc (NQ: DMTK )

0.7020 -0.0070 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.190 3.380 3.170 3.240 225,145 +0.01(+0.31%)
Jul 28, 2023 2.980 3.250 2.945 3.230 281,180 +0.32(+11.00%)
Jul 27, 2023 3.300 3.350 2.860 2.910 509,233 -0.35(-10.74%)
Jul 26, 2023 3.440 3.530 3.230 3.260 272,710 -0.17(-4.96%)
Jul 25, 2023 3.490 3.573 3.420 3.430 140,886 -0.10(-2.83%)
Jul 24, 2023 3.610 3.750 3.500 3.530 174,159 -0.04(-1.12%)
Jul 21, 2023 3.560 3.750 3.330 3.570 288,774 +0.12(+3.48%)
Jul 20, 2023 3.680 3.898 3.418 3.450 396,205 -0.34(-8.97%)
Jul 19, 2023 3.170 3.870 3.170 3.790 628,714 +0.62(+19.56%)
Jul 18, 2023 3.300 3.410 3.130 3.170 278,508 -0.16(-4.80%)
Jul 17, 2023 3.260 3.410 3.222 3.330 243,372 +0.17(+5.38%)
Jul 14, 2023 3.380 3.450 3.010 3.160 359,016 -0.20(-5.95%)
Jul 13, 2023 3.470 3.490 3.200 3.360 322,260 -0.07(-2.04%)
Jul 12, 2023 3.220 3.470 3.130 3.430 395,995 +0.24(+7.52%)
Jul 11, 2023 3.000 3.230 2.970 3.190 230,351 +0.14(+4.59%)
Jul 10, 2023 3.000 3.128 2.952 3.050 222,738 +0.06(+2.01%)
Jul 07, 2023 2.850 3.070 2.850 2.990 171,889 +0.15(+5.28%)
Jul 06, 2023 3.000 3.000 2.750 2.840 347,304 -0.21(-6.89%)
Jul 05, 2023 2.900 3.090 2.750 3.050 420,657 +0.18(+6.27%)
Jul 03, 2023 2.670 2.970 2.570 2.870 278,631 +0.27(+10.38%)
Jun 30, 2023 2.640 2.684 2.540 2.600 567,874 +0.00(+0.00%)
Jun 29, 2023 2.510 2.740 2.430 2.600 1,172,293 +0.36(+16.07%)
Jun 28, 2023 2.190 2.250 2.130 2.240 352,363 +0.05(+2.28%)
Jun 27, 2023 2.220 2.240 2.140 2.190 190,334 -0.04(-1.79%)
Jun 26, 2023 2.360 2.380 2.200 2.230 422,538 -0.09(-3.88%)
Jun 23, 2023 2.360 2.390 2.250 2.320 286,784 -0.03(-1.28%)
Jun 22, 2023 2.510 2.510 2.350 2.350 245,393 -0.13(-5.24%)
Jun 21, 2023 2.610 2.610 2.430 2.480 331,075 -0.13(-4.98%)
Jun 20, 2023 2.790 2.790 2.540 2.610 387,392 -0.15(-5.43%)
Jun 16, 2023 2.850 2.890 2.720 2.760 288,021 -0.15(-5.15%)
Jun 15, 2023 2.970 3.060 2.861 2.910 537,324 -0.11(-3.64%)
Jun 14, 2023 3.420 3.420 2.940 3.020 649,003 -0.17(-5.33%)
Jun 13, 2023 3.400 3.480 3.050 3.190 830,390 -0.01(-0.31%)
Jun 12, 2023 2.850 3.380 2.850 3.200 727,224 +0.35(+12.28%)
Jun 09, 2023 2.870 2.980 2.710 2.850 298,344 +0.03(+1.06%)
Jun 08, 2023 2.610 2.830 2.550 2.820 532,592 +0.25(+9.73%)
Jun 07, 2023 2.600 2.710 2.500 2.570 603,357 +0.06(+2.39%)
Jun 06, 2023 2.480 2.590 2.465 2.510 355,725 +0.02(+0.80%)
Jun 05, 2023 2.480 2.560 2.430 2.490 270,433 -0.06(-2.35%)
Jun 02, 2023 2.480 2.560 2.380 2.550 185,109 +0.04(+1.59%)
Jun 01, 2023 2.370 2.515 2.310 2.510 114,426 +0.13(+5.46%)
May 31, 2023 2.470 2.580 2.330 2.380 375,065 -0.06(-2.46%)
May 30, 2023 2.460 2.547 2.390 2.440 159,657 -0.03(-1.21%)
May 26, 2023 2.430 2.548 2.430 2.470 222,564 +0.01(+0.41%)
May 25, 2023 2.550 2.600 2.450 2.460 286,673 -0.09(-3.53%)
May 24, 2023 2.510 2.590 2.420 2.550 280,185 +0.04(+1.59%)
May 23, 2023 2.300 2.710 2.300 2.510 387,949 +0.20(+8.66%)
May 22, 2023 2.300 2.450 2.280 2.310 240,246 +0.02(+0.87%)
May 19, 2023 2.450 2.540 2.246 2.290 344,647 -0.18(-7.29%)
May 18, 2023 2.540 2.550 2.410 2.470 140,841 -0.09(-3.52%)
May 17, 2023 2.330 2.590 2.330 2.560 267,403 +0.21(+8.94%)
May 16, 2023 2.400 2.460 2.300 2.350 168,950 -0.01(-0.42%)
May 15, 2023 2.300 2.470 2.270 2.360 422,302 +0.09(+3.96%)
May 12, 2023 2.340 2.440 2.100 2.270 456,747 -0.04(-1.73%)
May 11, 2023 2.650 2.650 2.280 2.310 498,353 -0.31(-11.83%)
May 10, 2023 2.820 2.870 2.600 2.620 656,589 -0.14(-5.07%)
May 09, 2023 2.380 2.880 2.380 2.760 1,025,497 +0.27(+10.84%)
May 08, 2023 2.220 2.500 2.200 2.490 565,983 +0.18(+7.79%)
May 05, 2023 2.570 2.730 1.810 2.310 2,496,770 -0.84(-26.67%)
May 04, 2023 2.930 3.150 2.870 3.150 432,117 +0.22(+7.51%)
May 03, 2023 2.910 3.070 2.880 2.930 294,496 +0.01(+0.17%)
May 02, 2023 2.900 3.030 2.810 2.925 409,498 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.