Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.320 1.350 1.300 1.320 564,686 -0.03(-2.22%)
Jul 30, 2014 1.320 1.380 1.260 1.350 929,397 +0.04(+3.05%)
Jul 29, 2014 1.280 1.340 1.250 1.310 554,079 +0.02(+1.55%)
Jul 28, 2014 1.250 1.295 1.230 1.290 542,649 +0.03(+2.38%)
Jul 25, 2014 1.190 1.280 1.180 1.260 546,987 +0.07(+5.88%)
Jul 24, 2014 1.220 1.230 1.160 1.190 941,193 -0.04(-3.25%)
Jul 23, 2014 1.280 1.290 1.230 1.230 523,145 -0.05(-3.91%)
Jul 22, 2014 1.300 1.310 1.260 1.280 412,276 +0.00(+0.00%)
Jul 21, 2014 1.240 1.280 1.240 1.280 463,493 +0.04(+3.23%)
Jul 18, 2014 1.270 1.270 1.230 1.240 589,934 -0.06(-4.62%)
Jul 17, 2014 1.220 1.310 1.220 1.300 1,113,313 +0.07(+5.69%)
Jul 16, 2014 1.270 1.320 1.220 1.230 794,637 -0.03(-2.38%)
Jul 15, 2014 1.370 1.390 1.250 1.260 1,006,354 -0.12(-8.70%)
Jul 14, 2014 1.390 1.436 1.350 1.380 1,021,326 -0.09(-6.12%)
Jul 11, 2014 1.380 1.490 1.370 1.470 1,147,511 +0.09(+6.52%)
Jul 10, 2014 1.400 1.470 1.350 1.380 1,968,459 -0.02(-1.43%)
Jul 09, 2014 1.320 1.410 1.270 1.400 2,786,028 +0.10(+7.69%)
Jul 08, 2014 1.210 1.330 1.210 1.300 2,751,715 +0.09(+7.44%)
Jul 07, 2014 1.210 1.230 1.180 1.210 226,762 -0.02(-1.63%)
Jul 03, 2014 1.180 1.230 1.230 1.230 269,800 +0.03(+2.50%)
Jul 02, 2014 1.190 1.270 1.190 1.200 695,809 +0.03(+2.56%)
Jul 01, 2014 1.260 1.280 1.170 1.170 512,199 -0.09(-7.14%)
Jun 30, 2014 1.180 1.280 1.140 1.260 781,855 +0.05(+4.13%)
Jun 27, 2014 1.230 1.270 1.170 1.210 389,233 -0.02(-1.63%)
Jun 26, 2014 1.170 1.230 1.170 1.230 359,705 +0.00(+0.00%)
Jun 25, 2014 1.150 1.240 1.150 1.230 451,605 +0.06(+5.13%)
Jun 24, 2014 1.260 1.300 1.140 1.170 839,889 -0.06(-4.88%)
Jun 23, 2014 1.160 1.270 1.140 1.230 587,246 +0.01(+0.82%)
Jun 20, 2014 1.330 1.330 1.200 1.220 3,147,117 -0.10(-7.58%)
Jun 19, 2014 1.250 1.330 1.240 1.320 1,891,181 +0.09(+7.32%)
Jun 18, 2014 1.170 1.260 1.140 1.230 874,528 +0.07(+6.03%)
Jun 17, 2014 1.100 1.170 1.080 1.160 859,386 +0.01(+0.87%)
Jun 16, 2014 1.040 1.170 1.040 1.150 1,829,373 +0.12(+11.65%)
Jun 13, 2014 1.060 1.070 1.030 1.030 434,396 -0.04(-3.74%)
Jun 12, 2014 1.020 1.070 0.9800 1.070 806,248 +0.09(+9.18%)
Jun 11, 2014 1.010 1.020 0.9800 0.9800 458,527 -0.02(-2.00%)
Jun 10, 2014 1.020 1.020 0.9630 1.000 284,995 -0.01(-0.99%)
Jun 06, 2014 1.000 1.010 0.9900 1.010 434,272 +0.02(+2.02%)
Jun 05, 2014 0.9610 1.000 0.9610 0.9900 178,007 +0.03(+3.02%)
Jun 04, 2014 0.9700 1.000 0.9558 0.9610 203,952 -0.02(-1.94%)
Jun 03, 2014 0.9730 0.9800 0.9202 0.9800 377,795 +0.03(+3.16%)
Jun 02, 2014 0.9792 0.9800 0.9452 0.9500 213,724 +0.00(+0.00%)
May 30, 2014 0.9300 0.9592 0.9300 0.9500 213,818 +0.03(+2.99%)
May 29, 2014 0.8750 0.9371 0.8750 0.9224 262,835 +0.04(+4.05%)
May 28, 2014 0.9100 0.9300 0.8853 0.8865 511,915 -0.04(-4.68%)
May 27, 2014 0.9900 0.9950 0.9230 0.9300 714,514 -0.06(-6.48%)
May 23, 2014 0.9800 0.9944 0.9944 0.9944 302,800 +0.00(+0.34%)
May 22, 2014 1.050 1.050 0.9817 0.9910 467,181 -0.05(-4.71%)
May 21, 2014 1.030 1.040 1.010 1.040 323,946 +0.00(+0.00%)
May 20, 2014 1.030 1.050 1.000 1.040 424,688 +0.01(+0.97%)
May 19, 2014 1.060 1.070 1.020 1.030 277,487 -0.03(-2.83%)
May 16, 2014 1.040 1.060 1.020 1.060 166,719 +0.00(+0.00%)
May 15, 2014 1.070 1.070 1.010 1.060 224,404 -0.01(-0.93%)
May 14, 2014 1.070 1.080 1.040 1.070 294,430 +0.03(+2.88%)
May 13, 2014 1.050 1.080 1.030 1.040 222,249 -0.02(-1.89%)
May 12, 2014 1.020 1.070 1.020 1.060 395,463 +0.06(+6.00%)
May 09, 2014 1.030 1.030 0.9800 1.000 370,369 -0.01(-0.99%)
May 08, 2014 1.020 1.050 1.010 1.010 241,239 -0.02(-1.94%)
May 07, 2014 1.050 1.070 1.020 1.030 267,565 -0.04(-3.74%)
May 06, 2014 1.060 1.080 1.050 1.070 142,932 +0.00(+0.00%)
May 05, 2014 1.100 1.109 1.040 1.070 418,398 -0.01(-0.93%)
May 02, 2014 1.040 1.120 1.040 1.080 534,881 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.