Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

JPMorgan Chase & Co (NY: JPM )

198.77 +1.27 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	198.54	199.34	198.27	198.77	7,529,858	+1.27(+0.64%)
May 09, 2024	195.17	197.59	195.10	197.50	7,982,272	+1.85(+0.95%)
May 08, 2024	191.00	196.65	191.00	195.65	9,223,800	+3.90(+2.03%)
May 07, 2024	191.70	192.93	191.65	191.75	7,827,158	-0.25(-0.13%)
May 06, 2024	191.73	192.20	189.81	192.00	7,910,002	+1.49(+0.78%)
May 03, 2024	192.00	192.53	188.46	190.51	8,922,811	-1.15(-0.60%)
May 02, 2024	193.07	193.50	189.52	191.66	6,501,339	-0.20(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JPMorgan Chase & Co (NY: JPM )

Historical Prices