Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
271.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
702.94
712.73
695.80
710.00
409,441
+4.44(+0.63%)
Jul 29, 2021
718.65
728.01
701.50
705.56
388,568
-11.61(-1.62%)
Jul 28, 2021
715.37
731.70
707.26
717.17
346,192
+0.77(+0.11%)
Jul 27, 2021
723.21
731.58
709.01
716.40
489,094
-10.22(-1.41%)
Jul 26, 2021
705.00
740.00
687.10
726.62
983,094
+25.62(+3.65%)
Jul 23, 2021
725.00
745.00
693.21
701.00
2,826,374
-246.54(-26.02%)
Jul 22, 2021
936.00
960.99
920.67
947.54
517,253
+17.54(+1.89%)
Jul 21, 2021
940.63
960.20
923.92
930.00
286,950
-6.43(-0.69%)
Jul 20, 2021
958.72
959.62
923.24
936.43
240,911
-15.07(-1.58%)
Jul 19, 2021
905.51
955.00
902.50
951.50
287,542
+26.41(+2.85%)
Jul 16, 2021
935.00
954.58
922.25
925.09
206,594
-5.77(-0.62%)
Jul 15, 2021
918.27
957.92
913.70
930.86
251,877
+11.31(+1.23%)
Jul 14, 2021
946.68
946.68
902.88
919.55
361,318
-21.15(-2.25%)
Jul 13, 2021
975.91
980.35
936.84
940.70
272,119
-38.71(-3.95%)
Jul 12, 2021
969.56
990.40
963.32
979.41
311,187
+5.83(+0.60%)
Jul 09, 2021
958.71
975.49
950.90
973.58
225,381
+8.85(+0.92%)
Jul 08, 2021
936.49
988.05
934.42
964.73
234,987
+5.73(+0.60%)
Jul 07, 2021
958.00
972.79
939.97
959.00
392,060
+31.08(+3.35%)
Jul 06, 2021
965.25
965.25
925.00
927.92
230,738
-25.93(-2.72%)
Jul 02, 2021
974.00
974.02
935.03
953.85
313,337
-12.63(-1.31%)
Jul 01, 2021
1013
1017
963.16
966.48
285,080
-54.32(-5.32%)
Jun 30, 2021
1035
1049
1015
1021
185,754
-13.77(-1.33%)
Jun 29, 2021
1038
1040
1018
1035
109,298
-3.20(-0.31%)
Jun 28, 2021
1037
1059
1027
1038
123,192
+2.55(+0.25%)
Jun 25, 2021
1028
1038
1014
1035
180,029
+15.60(+1.53%)
Jun 24, 2021
1015
1020
1006
1020
126,491
+9.60(+0.95%)
Jun 23, 2021
1004
1017
996.07
1010
131,189
+5.78(+0.58%)
Jun 22, 2021
991.86
1008
985.36
1004
133,907
+18.16(+1.84%)
Jun 21, 2021
985.49
998.02
977.32
986.08
193,974
+16.00(+1.65%)
Jun 18, 2021
967.00
989.61
963.71
970.08
245,598
-0.06(-0.01%)
Jun 17, 2021
985.12
997.71
966.26
970.14
216,172
-24.86(-2.50%)
Jun 16, 2021
1000
1018
992.29
995.00
270,934
-12.78(-1.27%)
Jun 15, 2021
1023
1034
1002
1008
194,503
-14.10(-1.38%)
Jun 14, 2021
1030
1037
1017
1022
150,927
-7.08(-0.69%)
Jun 11, 2021
1029
1045
1022
1029
158,530
+0.47(+0.05%)
Jun 10, 2021
1041
1053
1026
1028
133,658
-10.02(-0.96%)
Jun 09, 2021
1098
1098
1036
1039
172,570
-53.51(-4.90%)
Jun 08, 2021
1090
1103
1081
1092
174,921
+2.13(+0.20%)
Jun 07, 2021
1100
1104
1063
1090
177,936
-16.40(-1.48%)
Jun 04, 2021
1107
1119
1096
1106
251,297
+7.29(+0.66%)
Jun 03, 2021
1055
1104
1048
1099
235,577
+32.10(+3.01%)
Jun 02, 2021
1055
1074
1038
1067
259,878
+3.89(+0.37%)
Jun 01, 2021
1052
1068
1033
1063
258,525
+4.85(+0.46%)
May 28, 2021
1044
1073
1040
1058
312,730
+27.71(+2.69%)
May 27, 2021
1111
1134
1030
1030
834,676
-75.49(-6.83%)
May 26, 2021
1097
1117
1081
1106
253,815
+9.24(+0.84%)
May 25, 2021
1079
1108
1055
1097
374,579
+44.34(+4.21%)
May 24, 2021
1049
1066
1046
1052
197,469
+6.97(+0.67%)
May 21, 2021
1063
1067
1041
1045
186,786
-2.46(-0.23%)
May 20, 2021
1058
1081
1047
1048
168,019
-1.15(-0.11%)
May 19, 2021
1045
1063
1031
1049
235,778
-12.71(-1.20%)
May 18, 2021
1121
1127
1057
1062
228,338
-59.32(-5.29%)
May 17, 2021
1110
1128
1102
1121
116,883
+12.61(+1.14%)
May 14, 2021
1077
1112
1074
1108
107,184
+41.26(+3.87%)
May 13, 2021
1062
1086
1042
1067
158,984
+12.94(+1.23%)
May 12, 2021
1087
1120
1042
1054
254,937
-29.68(-2.74%)
May 11, 2021
1122
1124
1078
1084
201,894
-52.98(-4.66%)
May 10, 2021
1113
1145
1098
1137
138,949
+21.73(+1.95%)
May 07, 2021
1116
1133
1104
1115
121,341
+5.41(+0.49%)
May 06, 2021
1112
1119
1084
1110
136,144
+10.54(+0.96%)
May 05, 2021
1118
1139
1099
1099
169,633
-31.94(-2.82%)
May 04, 2021
1182
1182
1100
1131
254,921
-59.94(-5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.