Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

58.68 -0.38 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.530	7.600	7.270	7.280	135,016	-0.30(-3.96%)
Jul 30, 2009	7.400	7.600	7.280	7.580	141,229	+0.29(+3.98%)
Jul 29, 2009	7.140	7.440	7.110	7.290	376,149	+0.10(+1.39%)
Jul 28, 2009	6.950	7.380	6.880	7.190	375,876	+0.24(+3.45%)
Jul 27, 2009	7.000	7.200	6.920	6.950	355,496	+0.02(+0.29%)
Jul 24, 2009	6.780	6.950	6.710	6.930	192	+0.08(+1.17%)
Jul 23, 2009	6.670	6.905	6.480	6.850	166,362	+0.26(+3.95%)
Jul 22, 2009	6.610	6.710	6.310	6.590	160,838	-0.14(-2.08%)
Jul 21, 2009	6.950	6.980	6.650	6.730	123,772	-0.18(-2.60%)
Jul 20, 2009	6.610	6.920	6.520	6.910	171,554	+0.34(+5.18%)
Jul 17, 2009	6.710	6.710	6.430	6.570	118,873	-0.11(-1.65%)
Jul 16, 2009	6.620	6.720	6.520	6.680	78,575	+0.01(+0.15%)
Jul 15, 2009	6.350	6.680	6.330	6.670	182,733	+0.41(+6.55%)
Jul 14, 2009	6.260	6.290	6.154	6.260	71,115	+0.01(+0.16%)
Jul 13, 2009	6.050	6.260	5.970	6.250	198,256	+0.12(+1.96%)
Jul 10, 2009	6.050	6.190	6.050	6.130	165,013	+0.03(+0.49%)
Jul 09, 2009	6.110	6.180	5.940	6.100	180,329	+0.02(+0.33%)
Jul 08, 2009	6.060	6.160	6.020	6.080	157,698	+0.00(+0.00%)
Jul 07, 2009	6.170	6.180	6.010	6.080	150,983	-0.11(-1.78%)
Jul 06, 2009	6.150	6.270	6.080	6.190	152,022	+0.04(+0.65%)
Jul 02, 2009	6.610	6.640	6.150	6.150	154,032	-0.58(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices