Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.76 -0.06 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 58.23 58.50 58.13 58.22 42,357 -0.32(-0.54%)
Jul 28, 2011 58.60 58.60 58.52 58.54 2,016 +0.00(+0.00%)
Jul 27, 2011 58.59 58.61 58.45 58.54 15,012 -0.09(-0.16%)
Jul 26, 2011 58.52 58.68 58.52 58.63 18,209 +0.04(+0.07%)
Jul 25, 2011 58.58 58.59 58.54 58.59 7,917 +0.08(+0.14%)
Jul 22, 2011 58.51 58.51 58.49 58.51 14,032 +0.05(+0.08%)
Jul 21, 2011 58.42 58.48 58.32 58.46 24,058 +0.07(+0.12%)
Jul 20, 2011 58.37 58.40 58.32 58.39 13,002 +0.08(+0.13%)
Jul 19, 2011 58.26 58.36 58.26 58.32 13,027 +0.01(+0.01%)
Jul 18, 2011 58.35 58.35 58.26 58.31 8,942 -0.04(-0.07%)
Jul 15, 2011 58.33 58.36 58.31 58.35 7,672 +0.05(+0.09%)
Jul 14, 2011 58.29 58.35 58.29 58.30 11,836 +0.03(+0.06%)
Jul 13, 2011 58.41 58.41 58.22 58.27 171,078 +0.02(+0.03%)
Jul 12, 2011 58.36 58.36 58.24 58.25 18,287 -0.09(-0.15%)
Jul 11, 2011 58.22 58.36 58.19 58.34 80,441 +0.00(+0.00%)
Jul 08, 2011 58.27 58.33 58.25 58.33 38,156 -0.01(-0.01%)
Jul 07, 2011 58.37 58.39 58.33 58.34 39,176 +0.06(+0.11%)
Jul 06, 2011 58.29 58.31 58.22 58.28 18,245 -0.03(-0.05%)
Jul 05, 2011 58.34 58.34 58.28 58.31 48,187 -0.05(-0.08%)
Jul 01, 2011 58.21 58.36 58.21 58.35 40,519 +0.19(+0.33%)
Jun 30, 2011 58.06 58.16 58.06 58.16 78,814 +0.14(+0.25%)
Jun 29, 2011 58.04 58.04 57.99 58.02 21,245 +0.03(+0.06%)
Jun 28, 2011 57.95 57.99 57.93 57.98 31,658 +0.02(+0.04%)
Jun 27, 2011 57.88 57.96 57.88 57.96 44,144 +0.12(+0.20%)
Jun 24, 2011 57.92 57.92 57.84 57.84 4,402 -0.09(-0.15%)
Jun 23, 2011 57.90 57.94 57.78 57.93 4,406 +0.03(+0.05%)
Jun 22, 2011 57.93 57.93 57.87 57.90 9,785 -0.06(-0.10%)
Jun 21, 2011 57.93 57.96 57.88 57.96 21,081 +0.08(+0.13%)
Jun 20, 2011 57.92 57.93 57.87 57.88 13,459 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.