Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eagle Materials Inc (NY: EXP )

257.27 +0.97 (+0.38%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.29	32.94	31.90	32.57	2,569,073	-1.45(-4.26%)
Jul 28, 2006	33.51	34.58	33.51	34.02	1,277,414	+0.61(+1.82%)
Jul 27, 2006	35.00	35.50	33.24	33.41	1,944,444	-1.38(-3.96%)
Jul 26, 2006	35.89	36.06	34.37	34.79	1,786,547	-1.28(-3.54%)
Jul 25, 2006	34.96	36.59	34.52	36.06	2,508,344	+2.41(+7.16%)
Jul 24, 2006	34.55	35.67	33.65	33.65	2,039,513	-0.59(-1.72%)
Jul 21, 2006	34.48	34.64	33.52	34.24	1,757,287	-0.23(-0.66%)
Jul 20, 2006	37.13	37.25	34.30	34.47	1,820,445	-2.17(-5.93%)
Jul 19, 2006	34.78	37.07	34.78	36.64	1,962,331	+2.42(+7.07%)
Jul 18, 2006	34.51	34.87	33.37	34.22	1,854,675	-0.28(-0.81%)
Jul 17, 2006	34.96	35.55	34.38	34.51	1,297,400	-0.91(-2.56%)
Jul 14, 2006	35.37	35.65	34.51	35.41	1,742,491	-0.39(-1.09%)
Jul 13, 2006	36.05	36.86	35.42	35.80	2,268,628	-0.81(-2.20%)
Jul 12, 2006	37.56	37.61	36.23	36.61	1,853,018	-0.72(-1.94%)
Jul 11, 2006	37.99	38.13	36.71	37.33	2,167,155	-0.57(-1.51%)
Jul 10, 2006	38.97	39.12	37.70	37.90	1,298,504	-0.84(-2.17%)
Jul 07, 2006	40.57	40.59	38.62	38.74	1,482,459	-1.87(-4.62%)
Jul 06, 2006	40.75	41.24	40.25	40.62	1,373,588	+0.17(+0.43%)
Jul 05, 2006	41.80	41.80	39.97	40.45	2,087,875	-1.77(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eagle Materials Inc (NY: EXP )

Historical Prices