Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.820 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.763	5.835	5.694	5.756	245,005	+0.01(+0.12%)
Jul 30, 2012	5.736	5.808	5.696	5.749	124,690	-0.02(-0.42%)
Jul 27, 2012	5.763	5.794	5.695	5.774	124,815	+0.01(+0.24%)
Jul 26, 2012	5.743	5.801	5.667	5.760	190,097	+0.02(+0.30%)
Jul 25, 2012	5.808	5.846	5.615	5.743	289,877	-0.07(-1.12%)
Jul 24, 2012	5.743	5.829	5.740	5.808	142,694	+0.05(+0.90%)
Jul 23, 2012	5.777	5.866	5.718	5.756	137,681	-0.03(-0.53%)
Jul 20, 2012	5.777	5.835	5.777	5.787	48,152	-0.01(-0.12%)
Jul 19, 2012	5.794	5.846	5.743	5.794	136,314	+0.04(+0.66%)
Jul 18, 2012	5.777	5.780	5.701	5.756	168,210	-0.02(-0.30%)
Jul 17, 2012	5.746	5.856	5.746	5.774	119,744	+0.00(+0.00%)
Jul 16, 2012	5.842	5.842	5.749	5.774	119,028	-0.06(-1.00%)
Jul 13, 2012	5.777	5.894	5.760	5.832	76,235	+0.06(+1.07%)
Jul 12, 2012	5.743	5.818	5.743	5.770	132,493	-0.02(-0.42%)
Jul 11, 2012	5.897	5.897	5.760	5.794	171,994	-0.11(-1.86%)
Jul 10, 2012	5.818	5.952	5.804	5.904	60,130	+0.09(+1.54%)
Jul 09, 2012	5.794	5.822	5.753	5.815	67,238	-0.00(-0.06%)
Jul 06, 2012	5.880	5.880	5.784	5.818	172,261	-0.10(-1.63%)
Jul 05, 2012	5.952	6.018	5.911	5.915	21,525	-0.05(-0.86%)
Jul 03, 2012	5.956	5.983	5.928	5.966	36,080	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices