Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.940	8.020	7.895	8.000	12,041,542	+0.16(+2.04%)
May 16, 2024	7.840	7.920	7.750	7.840	11,052,075	-0.01(-0.13%)
May 15, 2024	7.870	7.920	7.711	7.850	10,564,901	+0.05(+0.64%)
May 14, 2024	7.640	7.800	7.600	7.800	13,091,706	+0.21(+2.77%)
May 13, 2024	7.560	7.685	7.520	7.590	13,273,454	+0.00(+0.00%)
May 10, 2024	7.620	7.700	7.540	7.590	20,354,368	+0.06(+0.80%)
May 09, 2024	7.180	7.560	7.165	7.530	18,633,900	+0.43(+6.06%)
May 08, 2024	6.800	7.200	6.780	7.100	27,152,090	+0.33(+4.87%)
May 07, 2024	6.710	6.780	6.670	6.770	11,084,484	+0.02(+0.30%)
May 06, 2024	6.750	6.815	6.694	6.750	12,141,552	+0.16(+2.43%)
May 03, 2024	6.610	6.635	6.480	6.590	11,673,986	+0.04(+0.61%)
May 02, 2024	6.440	6.630	6.440	6.550	12,149,387	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices