Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Build-A-Bear Workshop
(NY:
BBW
)
30.12
+0.17 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4.019
4.081
3.958
4.081
33,642
+0.04(+0.87%)
Jul 30, 2012
3.966
4.063
3.949
4.045
34,064
+0.03(+0.66%)
Jul 27, 2012
4.081
4.212
3.993
4.019
70,068
-0.04(-0.87%)
Jul 26, 2012
3.773
4.098
3.721
4.054
128,530
+0.22(+5.72%)
Jul 25, 2012
3.984
4.019
3.830
3.835
71,320
-0.11(-2.89%)
Jul 24, 2012
3.958
3.975
3.923
3.949
16,814
-0.03(-0.66%)
Jul 23, 2012
3.914
4.037
3.861
3.975
26,436
+0.03(+0.67%)
Jul 20, 2012
3.993
4.019
3.931
3.949
16,378
-0.04(-1.10%)
Jul 19, 2012
4.107
4.107
3.980
3.993
20,145
-0.10(-2.36%)
Jul 18, 2012
3.984
4.089
3.984
4.089
28,614
+0.11(+2.64%)
Jul 17, 2012
4.133
4.159
3.927
3.984
68,094
-0.13(-3.20%)
Jul 16, 2012
4.142
4.221
4.054
4.116
32,721
-0.04(-1.05%)
Jul 13, 2012
4.063
4.186
4.063
4.160
48,096
+0.13(+3.27%)
Jul 12, 2012
4.598
4.598
3.958
4.028
45,057
-0.10(-2.34%)
Jul 11, 2012
4.291
4.353
4.124
4.124
93,802
-0.17(-3.89%)
Jul 10, 2012
4.396
4.414
4.265
4.291
82,066
-0.08(-1.81%)
Jul 09, 2012
4.256
4.414
4.256
4.370
120,936
+0.10(+2.26%)
Jul 06, 2012
4.116
4.326
4.108
4.274
137,067
+0.10(+2.31%)
Jul 05, 2012
4.133
4.203
4.133
4.177
59,605
+0.07(+1.71%)
Jul 03, 2012
4.116
4.160
4.072
4.107
16,583
+0.03(+0.65%)
Jul 02, 2012
4.177
4.195
4.002
4.081
81,594
-0.11(-2.72%)
Jun 29, 2012
4.221
4.254
4.103
4.195
67,839
+0.01(+0.21%)
Jun 28, 2012
4.133
4.212
4.072
4.186
63,672
-0.01(-0.21%)
Jun 27, 2012
4.168
4.247
4.116
4.195
73,805
+0.04(+1.06%)
Jun 26, 2012
4.177
4.186
4.116
4.151
123,561
-0.04(-0.84%)
Jun 25, 2012
3.958
4.203
3.915
4.186
206,209
+0.18(+4.61%)
Jun 22, 2012
3.896
4.098
3.896
4.002
2,528,597
+0.16(+4.11%)
Jun 21, 2012
3.817
3.949
3.760
3.844
372,976
+0.03(+0.69%)
Jun 20, 2012
3.738
3.923
3.721
3.817
427,513
+0.09(+2.35%)
Jun 19, 2012
3.703
3.861
3.703
3.730
242,438
+0.04(+0.95%)
Jun 18, 2012
3.563
3.730
3.563
3.694
283,779
+0.11(+3.19%)
Jun 15, 2012
3.572
3.615
3.535
3.580
259,734
+0.00(+0.00%)
Jun 14, 2012
3.572
3.607
3.536
3.580
331,183
-0.02(-0.49%)
Jun 13, 2012
3.703
3.712
3.552
3.598
237,591
-0.10(-2.61%)
Jun 12, 2012
3.668
3.801
3.624
3.694
144,844
+0.07(+1.94%)
Jun 11, 2012
3.765
3.817
3.624
3.624
143,327
-0.09(-2.36%)
Jun 08, 2012
3.835
3.870
3.659
3.712
418,134
-0.14(-3.64%)
Jun 07, 2012
4.160
4.300
3.817
3.852
139,069
-0.25(-6.20%)
Jun 06, 2012
3.993
4.107
3.905
4.107
59,304
+0.16(+4.00%)
Jun 05, 2012
3.931
4.019
3.852
3.949
72,565
-0.03(-0.66%)
Jun 04, 2012
3.844
4.002
3.817
3.975
67,938
+0.16(+4.14%)
Jun 01, 2012
3.879
3.940
3.800
3.817
92,861
-0.17(-4.18%)
May 31, 2012
4.081
4.089
3.870
3.984
153,300
-0.11(-2.58%)
May 30, 2012
4.238
4.238
4.063
4.089
47,420
-0.18(-4.12%)
May 29, 2012
4.221
4.300
4.151
4.265
98,381
+0.09(+2.10%)
May 25, 2012
4.089
4.256
4.037
4.177
64,241
+0.09(+2.15%)
May 24, 2012
4.116
4.168
3.931
4.089
120,790
+0.00(+0.00%)
May 23, 2012
4.072
4.142
3.993
4.089
52,091
+0.00(+0.00%)
May 22, 2012
4.010
4.195
4.010
4.089
89,725
+0.09(+2.19%)
May 21, 2012
4.142
4.167
3.870
4.002
125,035
-0.09(-2.15%)
May 18, 2012
4.238
4.274
4.072
4.089
84,209
-0.17(-3.92%)
May 17, 2012
4.247
4.274
4.107
4.256
172,940
+0.00(+0.00%)
May 16, 2012
4.256
4.309
4.190
4.256
40,531
+0.00(+0.00%)
May 15, 2012
4.256
4.326
4.168
4.256
51,307
-0.01(-0.21%)
May 14, 2012
4.335
4.388
4.238
4.265
39,229
-0.12(-2.80%)
May 11, 2012
4.151
4.405
4.151
4.388
87,213
+0.21(+5.04%)
May 10, 2012
4.124
4.177
3.985
4.177
175,727
+0.08(+1.93%)
May 09, 2012
4.230
4.326
4.088
4.098
179,450
-0.19(-4.50%)
May 08, 2012
4.151
4.432
4.089
4.291
303,873
+0.14(+3.38%)
May 07, 2012
3.844
4.160
3.782
4.151
137,464
+0.30(+7.74%)
May 04, 2012
3.800
3.931
3.703
3.852
169,785
+0.03(+0.69%)
May 03, 2012
4.388
4.388
3.773
3.826
221,746
-0.04(-0.91%)
May 02, 2012
3.808
3.879
3.778
3.861
130,686
+0.05(+1.38%)
May 01, 2012
3.940
4.072
3.765
3.808
185,166
-0.15(-3.77%)
Apr 30, 2012
3.896
4.002
3.896
3.958
109,202
+0.06(+1.58%)
Apr 27, 2012
3.844
3.993
3.800
3.896
130,952
+0.08(+2.07%)
Apr 26, 2012
3.800
3.861
3.738
3.817
124,313
+0.03(+0.69%)
Apr 25, 2012
3.870
3.905
3.782
3.791
58,081
-0.04(-1.14%)
Apr 24, 2012
3.905
3.920
3.817
3.835
47,396
-0.07(-1.80%)
Apr 23, 2012
3.773
4.037
3.765
3.905
159,129
+0.07(+1.83%)
Apr 20, 2012
4.063
4.063
3.826
3.835
96,657
-0.17(-4.17%)
Apr 19, 2012
4.133
4.212
3.993
4.002
105,127
-0.13(-3.18%)
Apr 18, 2012
4.212
4.273
4.063
4.133
143,895
-0.10(-2.28%)
Apr 17, 2012
4.265
4.335
4.212
4.230
50,555
+0.00(+0.00%)
Apr 16, 2012
4.300
4.302
4.221
4.230
145,298
-0.07(-1.63%)
Apr 13, 2012
4.361
4.405
4.265
4.300
58,769
-0.07(-1.61%)
Apr 12, 2012
4.353
4.519
4.309
4.370
82,575
+0.00(+0.00%)
Apr 11, 2012
4.344
4.432
4.274
4.370
107,924
+0.06(+1.43%)
Apr 10, 2012
4.511
4.519
4.300
4.309
133,425
-0.19(-4.29%)
Apr 09, 2012
4.537
4.563
4.475
4.502
59,789
-0.12(-2.66%)
Apr 05, 2012
4.581
4.660
4.581
4.625
74,375
+0.02(+0.38%)
Apr 04, 2012
4.554
4.633
4.554
4.607
70,150
-0.01(-0.19%)
Apr 03, 2012
4.704
4.721
4.581
4.616
93,041
-0.13(-2.77%)
Apr 02, 2012
4.607
4.747
4.607
4.747
100,711
+0.14(+3.05%)
Mar 30, 2012
4.721
4.721
4.607
4.607
52,323
-0.08(-1.69%)
Mar 29, 2012
4.598
4.712
4.598
4.686
28,063
+0.07(+1.52%)
Mar 28, 2012
4.642
4.663
4.607
4.616
69,191
-0.04(-0.75%)
Mar 27, 2012
4.704
4.739
4.633
4.651
50,452
-0.08(-1.67%)
Mar 26, 2012
4.563
4.730
4.519
4.730
94,325
+0.20(+4.46%)
Mar 23, 2012
4.607
4.607
4.511
4.528
64,178
-0.04(-0.77%)
Mar 22, 2012
4.537
4.651
4.502
4.563
82,491
-0.04(-0.76%)
Mar 21, 2012
4.774
4.791
4.581
4.598
132,374
-0.18(-3.85%)
Mar 20, 2012
4.826
4.853
4.721
4.783
116,302
-0.10(-1.98%)
Mar 19, 2012
4.818
4.967
4.721
4.879
79,192
+0.05(+1.09%)
Mar 16, 2012
4.923
4.923
4.756
4.826
137,656
-0.08(-1.61%)
Mar 15, 2012
5.037
5.046
4.853
4.905
60,905
-0.11(-2.27%)
Mar 14, 2012
5.116
5.116
4.721
5.019
209,263
-0.17(-3.21%)
Mar 13, 2012
4.862
5.213
4.765
5.186
187,284
+0.34(+7.07%)
Mar 12, 2012
4.502
4.862
4.457
4.844
179,465
+0.32(+6.98%)
Mar 09, 2012
4.449
4.572
4.432
4.528
47,362
+0.05(+1.18%)
Mar 08, 2012
4.519
4.554
4.423
4.475
56,264
-0.01(-0.20%)
Mar 07, 2012
4.493
4.563
4.475
4.484
38,612
+0.03(+0.59%)
Mar 06, 2012
4.493
4.712
4.414
4.458
93,826
-0.10(-2.12%)
Mar 05, 2012
4.423
4.651
4.396
4.554
173,310
-0.11(-2.26%)
Mar 02, 2012
4.783
4.818
4.651
4.660
72,066
-0.13(-2.75%)
Mar 01, 2012
4.800
4.862
4.756
4.791
69,911
+0.01(+0.18%)
Feb 29, 2012
4.844
4.870
4.616
4.783
161,397
-0.04(-0.91%)
Feb 28, 2012
4.984
4.984
4.739
4.826
124,982
-0.15(-3.00%)
Feb 27, 2012
5.177
5.177
4.949
4.976
117,212
-0.26(-5.03%)
Feb 24, 2012
5.300
5.362
5.239
5.239
100,882
-0.10(-1.81%)
Feb 23, 2012
5.177
5.388
5.107
5.335
171,533
+0.16(+3.05%)
Feb 22, 2012
5.177
5.256
5.160
5.177
84,628
-0.03(-0.51%)
Feb 21, 2012
5.248
5.476
5.104
5.204
206,474
-0.03(-0.50%)
Feb 17, 2012
5.353
5.362
5.169
5.230
230,031
+0.01(+0.17%)
Feb 16, 2012
5.792
6.143
5.110
5.221
1,051,951
-1.91(-26.81%)
Feb 15, 2012
7.415
7.415
7.064
7.134
43,531
-0.25(-3.44%)
Feb 14, 2012
7.547
7.547
7.205
7.389
30,805
-0.23(-3.00%)
Feb 13, 2012
7.599
7.635
7.547
7.617
43,950
+0.11(+1.40%)
Feb 10, 2012
7.538
7.564
7.406
7.512
35,073
-0.11(-1.50%)
Feb 09, 2012
7.573
7.652
7.529
7.626
28,047
+0.10(+1.28%)
Feb 08, 2012
7.319
7.547
7.275
7.529
44,617
+0.22(+3.00%)
Feb 07, 2012
7.187
7.371
7.180
7.310
67,794
+0.09(+1.22%)
Feb 06, 2012
7.371
7.406
7.134
7.222
75,880
-0.21(-2.83%)
Feb 03, 2012
7.468
7.468
7.415
7.433
99,556
+0.02(+0.24%)
Feb 02, 2012
7.661
7.661
7.187
7.415
41,922
+0.01(+0.12%)
Feb 01, 2012
7.196
7.424
7.101
7.406
60,672
+0.24(+3.30%)
Jan 31, 2012
7.196
7.240
7.117
7.169
84,826
+0.04(+0.49%)
Jan 30, 2012
7.222
7.222
7.038
7.134
40,626
-0.17(-2.28%)
Jan 27, 2012
7.108
7.318
7.047
7.301
61,791
+0.18(+2.46%)
Jan 26, 2012
6.933
7.196
6.897
7.126
80,291
+0.22(+3.18%)
Jan 25, 2012
6.906
6.933
6.871
6.906
78,338
-0.02(-0.25%)
Jan 24, 2012
6.880
6.990
6.854
6.924
33,956
-0.01(-0.13%)
Jan 23, 2012
6.889
7.020
6.731
6.933
40,311
+0.03(+0.38%)
Jan 20, 2012
6.906
6.959
6.836
6.906
39,695
+0.02(+0.25%)
Jan 19, 2012
7.073
7.073
6.854
6.889
46,727
-0.18(-2.48%)
Jan 18, 2012
6.985
7.073
6.933
7.064
42,921
+0.04(+0.63%)
Jan 17, 2012
7.082
7.108
7.003
7.020
76,778
+0.00(+0.00%)
Jan 13, 2012
6.915
7.117
6.836
7.020
116,949
+0.01(+0.13%)
Jan 12, 2012
7.152
7.183
6.968
7.011
56,810
-0.11(-1.60%)
Jan 11, 2012
7.064
7.196
7.048
7.126
62,293
+0.00(+0.00%)
Jan 10, 2012
7.126
7.266
7.064
7.126
95,833
+0.08(+1.12%)
Jan 09, 2012
7.038
7.073
6.862
7.047
105,410
+0.07(+1.01%)
Jan 06, 2012
7.222
7.222
6.968
6.976
76,618
-0.25(-3.40%)
Jan 05, 2012
7.205
7.292
7.020
7.222
55,992
-0.04(-0.60%)
Jan 04, 2012
7.231
7.275
7.011
7.266
150,308
-0.16(-2.13%)
Dec 30, 2011
7.433
7.494
7.398
7.424
60,656
-0.07(-0.94%)
Dec 29, 2011
7.380
7.503
7.310
7.494
65,961
+0.14(+1.91%)
Dec 28, 2011
7.398
7.433
7.257
7.354
85,097
-0.05(-0.71%)
Dec 27, 2011
7.529
7.529
7.380
7.406
56,100
-0.12(-1.63%)
Dec 23, 2011
7.678
7.714
7.380
7.529
157,655
-0.14(-1.83%)
Dec 21, 2011
7.635
7.714
7.556
7.670
123,051
-0.03(-0.34%)
Dec 20, 2011
7.380
7.722
7.380
7.696
150,300
+0.47(+6.43%)
Dec 19, 2011
7.459
7.626
7.179
7.231
125,565
-0.20(-2.72%)
Dec 16, 2011
7.424
7.564
7.232
7.433
331,106
+0.02(+0.24%)
Dec 15, 2011
7.310
7.494
7.284
7.415
126,702
+0.16(+2.18%)
Dec 14, 2011
7.266
7.424
7.003
7.257
163,067
-0.07(-0.96%)
Dec 13, 2011
7.573
7.652
7.292
7.327
100,684
-0.12(-1.65%)
Dec 12, 2011
7.512
7.529
7.292
7.450
158,135
-0.20(-2.64%)
Dec 09, 2011
7.520
7.678
7.459
7.652
111,970
+0.18(+2.47%)
Dec 08, 2011
7.547
7.617
7.441
7.468
117,204
-0.13(-1.73%)
Dec 07, 2011
7.520
7.617
7.330
7.599
103,306
+0.07(+0.93%)
Dec 06, 2011
7.494
7.617
7.424
7.529
144,701
+0.07(+0.94%)
Dec 05, 2011
7.354
7.485
7.222
7.459
317,101
+0.28(+3.91%)
Dec 02, 2011
7.187
7.380
7.064
7.178
252,424
+0.05(+0.74%)
Dec 01, 2011
6.959
7.196
6.959
7.126
179,515
+0.11(+1.63%)
Nov 30, 2011
7.205
7.205
6.924
7.011
254,531
+0.11(+1.65%)
Nov 29, 2011
6.976
6.994
6.783
6.897
113,546
-0.07(-1.01%)
Nov 28, 2011
7.003
7.082
6.889
6.968
241,577
+0.21(+3.12%)
Nov 25, 2011
6.845
6.968
6.757
6.757
33,838
-0.11(-1.53%)
Nov 23, 2011
6.871
6.959
6.845
6.862
91,335
-0.16(-2.25%)
Nov 22, 2011
6.976
7.064
6.933
7.020
117,227
+0.07(+1.01%)
Nov 21, 2011
6.836
7.003
6.818
6.950
108,147
-0.08(-1.12%)
Nov 18, 2011
7.082
7.134
6.872
7.029
203,943
-0.11(-1.48%)
Nov 17, 2011
7.143
7.213
7.011
7.134
137,984
-0.01(-0.12%)
Nov 16, 2011
7.161
7.275
7.029
7.143
150,281
-0.01(-0.12%)
Nov 15, 2011
6.950
7.161
6.933
7.152
334,616
+0.13(+1.88%)
Nov 14, 2011
6.511
7.020
6.511
7.020
285,898
+0.54(+8.25%)
Nov 11, 2011
6.353
6.529
6.283
6.485
182,444
+0.18(+2.92%)
Nov 10, 2011
6.055
6.318
5.994
6.301
237,703
+0.32(+5.43%)
Nov 09, 2011
5.862
6.099
5.836
5.976
285,164
-0.08(-1.30%)
Nov 08, 2011
6.081
6.108
6.011
6.055
281,511
+0.09(+1.47%)
Nov 07, 2011
6.011
6.203
5.967
5.967
171,067
-0.04(-0.73%)
Nov 04, 2011
5.923
6.055
5.915
6.011
157,988
+0.11(+1.93%)
Nov 03, 2011
5.897
5.923
5.813
5.897
121,723
+0.08(+1.36%)
Nov 02, 2011
5.792
5.879
5.704
5.818
129,289
+0.11(+2.00%)
Nov 01, 2011
5.467
5.809
5.467
5.704
120,661
-0.04(-0.76%)
Oct 31, 2011
5.879
5.879
5.669
5.748
125,379
-0.13(-2.24%)
Oct 28, 2011
5.800
6.046
5.800
5.879
148,998
+0.04(+0.60%)
Oct 27, 2011
5.485
5.862
4.818
5.844
226,179
+0.73(+14.24%)
Oct 26, 2011
5.063
5.186
5.009
5.116
101,359
+0.18(+3.55%)
Oct 25, 2011
5.098
5.146
4.932
4.941
72,756
-0.22(-4.25%)
Oct 24, 2011
4.800
5.213
4.800
5.160
86,094
+0.37(+7.69%)
Oct 21, 2011
4.941
4.941
4.712
4.791
103,008
-0.01(-0.18%)
Oct 20, 2011
4.712
4.862
4.712
4.800
91,940
+0.10(+2.05%)
Oct 19, 2011
4.783
4.853
4.695
4.704
79,255
-0.11(-2.19%)
Oct 18, 2011
4.695
4.941
4.651
4.809
145,812
+0.12(+2.62%)
Oct 17, 2011
4.862
4.879
4.660
4.686
106,364
-0.24(-4.81%)
Oct 14, 2011
4.870
4.976
4.739
4.923
90,623
+0.11(+2.37%)
Oct 13, 2011
4.756
4.870
4.743
4.809
89,809
+0.03(+0.55%)
Oct 12, 2011
4.677
4.862
4.633
4.783
115,653
+0.12(+2.64%)
Oct 11, 2011
4.484
4.704
4.432
4.660
96,870
+0.11(+2.31%)
Oct 10, 2011
4.361
4.554
4.361
4.554
99,238
+0.28(+6.57%)
Oct 07, 2011
4.405
4.511
4.212
4.274
115,447
-0.11(-2.40%)
Oct 06, 2011
4.388
4.467
4.300
4.379
123,684
+0.23(+5.50%)
Oct 05, 2011
4.195
4.396
4.045
4.151
112,912
-0.03(-0.63%)
Oct 04, 2011
4.072
4.265
3.835
4.177
226,161
+0.09(+2.15%)
Oct 03, 2011
4.467
4.526
4.089
4.089
142,670
-0.39(-8.63%)
Sep 30, 2011
4.458
4.905
4.440
4.475
116,907
-0.07(-1.54%)
Sep 29, 2011
4.511
4.607
4.389
4.546
78,508
+0.15(+3.39%)
Sep 28, 2011
4.484
4.598
4.317
4.396
171,260
-0.08(-1.76%)
Sep 27, 2011
4.528
4.660
4.370
4.475
166,023
+0.09(+2.00%)
Sep 26, 2011
4.317
4.493
4.247
4.388
71,784
+0.13(+3.09%)
Sep 23, 2011
4.230
4.467
4.168
4.256
124,004
+0.04(+0.83%)
Sep 22, 2011
4.361
4.511
4.116
4.221
224,348
-0.31(-6.78%)
Sep 21, 2011
4.818
5.081
4.528
4.528
95,933
-0.27(-5.67%)
Sep 20, 2011
5.011
5.113
4.774
4.800
117,988
-0.20(-4.04%)
Sep 19, 2011
5.046
5.221
4.949
5.002
71,820
-0.18(-3.39%)
Sep 16, 2011
4.818
5.204
4.809
5.177
133,697
+0.35(+7.27%)
Sep 15, 2011
4.993
5.090
4.791
4.826
99,094
-0.08(-1.61%)
Sep 14, 2011
4.756
5.098
4.730
4.905
100,931
+0.21(+4.49%)
Sep 13, 2011
4.756
4.958
4.598
4.695
105,588
-0.04(-0.74%)
Sep 12, 2011
4.598
4.747
4.484
4.730
84,951
+0.05(+1.13%)
Sep 09, 2011
4.853
4.853
4.651
4.677
77,450
-0.22(-4.48%)
Sep 08, 2011
4.897
5.107
4.862
4.897
114,168
-0.06(-1.24%)
Sep 07, 2011
4.756
5.028
4.607
4.958
91,653
+0.30(+6.40%)
Sep 06, 2011
4.458
4.730
4.406
4.660
91,597
+0.03(+0.57%)
Sep 02, 2011
4.800
4.932
4.572
4.633
121,772
-0.33(-6.71%)
Sep 01, 2011
5.204
5.362
4.941
4.967
106,149
-0.22(-4.23%)
Aug 31, 2011
5.063
5.318
5.011
5.186
78,688
+0.17(+3.32%)
Aug 30, 2011
4.993
5.195
4.949
5.019
160,327
+0.00(+0.00%)
Aug 29, 2011
4.493
5.090
4.493
5.019
91,403
+0.61(+13.72%)
Aug 26, 2011
4.160
4.572
4.107
4.414
100,102
+0.24(+5.67%)
Aug 25, 2011
4.379
4.449
4.133
4.177
106,766
-0.17(-3.84%)
Aug 24, 2011
4.300
4.467
4.291
4.344
358,189
+0.01(+0.20%)
Aug 23, 2011
4.195
4.396
4.116
4.335
126,830
+0.18(+4.44%)
Aug 22, 2011
4.238
4.423
4.098
4.151
84,293
+0.00(+0.00%)
Aug 19, 2011
4.265
4.493
4.142
4.151
87,028
-0.21(-4.83%)
Aug 18, 2011
4.616
4.660
4.238
4.361
85,610
-0.36(-7.62%)
Aug 17, 2011
4.791
4.958
4.677
4.721
67,114
-0.05(-1.10%)
Aug 16, 2011
4.897
4.923
4.677
4.774
75,664
-0.18(-3.55%)
Aug 15, 2011
5.037
5.160
4.905
4.949
69,491
-0.04(-0.70%)
Aug 12, 2011
4.870
5.151
4.756
4.984
71,081
+0.18(+3.65%)
Aug 11, 2011
4.493
4.949
4.493
4.809
93,128
+0.35(+7.87%)
Aug 10, 2011
4.642
4.733
4.396
4.458
80,076
-0.35(-7.30%)
Aug 09, 2011
4.739
4.809
4.037
4.809
123,711
+0.42(+9.60%)
Aug 08, 2011
4.739
4.923
4.388
4.388
127,883
-0.49(-10.07%)
Aug 05, 2011
4.993
5.090
4.765
4.879
79,263
-0.06(-1.24%)
Aug 04, 2011
5.283
5.318
4.923
4.941
95,604
-0.43(-8.01%)
Aug 03, 2011
5.256
5.493
5.011
5.370
71,048
+0.15(+2.86%)
Aug 02, 2011
5.643
5.704
5.186
5.221
108,741
-0.44(-7.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.