Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 +0.15 (+0.72%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.342 4.350 4.330 4.338 332,702 +0.00(+0.00%)
Jul 30, 2012 4.338 4.359 4.326 4.338 249,986 +0.00(+0.00%)
Jul 27, 2012 4.281 4.346 4.281 4.338 367,034 +0.07(+1.53%)
Jul 26, 2012 4.281 4.285 4.264 4.273 331,432 +0.05(+1.07%)
Jul 25, 2012 4.248 4.260 4.228 4.228 503,733 -0.01(-0.29%)
Jul 24, 2012 4.277 4.285 4.215 4.240 396,862 -0.04(-0.86%)
Jul 23, 2012 4.269 4.293 4.244 4.277 407,430 -0.05(-1.14%)
Jul 20, 2012 4.314 4.334 4.310 4.326 283,564 -0.01(-0.12%)
Jul 19, 2012 4.319 4.331 4.311 4.331 333,124 +0.02(+0.38%)
Jul 18, 2012 4.282 4.323 4.282 4.315 398,557 +0.02(+0.38%)
Jul 17, 2012 4.290 4.307 4.266 4.298 364,949 +0.02(+0.38%)
Jul 16, 2012 4.278 4.294 4.274 4.282 297,971 -0.02(-0.38%)
Jul 13, 2012 4.238 4.303 4.238 4.298 334,508 +0.07(+1.54%)
Jul 12, 2012 4.238 4.258 4.197 4.233 590,661 -0.03(-0.76%)
Jul 11, 2012 4.254 4.270 4.246 4.266 235,198 +0.00(+0.10%)
Jul 10, 2012 4.286 4.298 4.243 4.262 415,473 -0.01(-0.29%)
Jul 09, 2012 4.270 4.278 4.250 4.274 367,770 -0.02(-0.38%)
Jul 06, 2012 4.250 4.290 4.250 4.290 257,938 +0.01(+0.19%)
Jul 05, 2012 4.286 4.303 4.282 4.282 199,513 -0.02(-0.47%)
Jul 03, 2012 4.282 4.315 4.282 4.303 220,678 +0.02(+0.47%)
Jul 02, 2012 4.311 4.319 4.274 4.282 402,603 -0.03(-0.75%)
Jun 29, 2012 4.303 4.335 4.270 4.315 601,021 +0.09(+2.12%)
Jun 28, 2012 4.181 4.225 4.173 4.225 399,270 +0.02(+0.39%)
Jun 27, 2012 4.193 4.209 4.181 4.209 275,923 +0.04(+0.88%)
Jun 26, 2012 4.148 4.181 4.136 4.173 340,164 +0.04(+0.88%)
Jun 25, 2012 4.148 4.160 4.116 4.136 346,297 -0.06(-1.36%)
Jun 22, 2012 4.185 4.200 4.177 4.193 203,180 +0.02(+0.39%)
Jun 21, 2012 4.242 4.254 4.173 4.177 340,590 -0.07(-1.63%)
Jun 20, 2012 4.242 4.258 4.221 4.246 560,889 +0.01(+0.17%)
Jun 19, 2012 4.198 4.259 4.214 4.239 377,365 +0.04(+0.96%)
Jun 18, 2012 4.186 4.214 4.182 4.198 398,675 -0.01(-0.29%)
Jun 15, 2012 4.186 4.214 4.178 4.210 397,616 +0.04(+0.87%)
Jun 14, 2012 4.158 4.186 4.158 4.174 366,869 +0.02(+0.39%)
Jun 13, 2012 4.182 4.198 4.150 4.158 290,389 -0.03(-0.67%)
Jun 12, 2012 4.162 4.186 4.142 4.186 316,207 +0.03(+0.68%)
Jun 11, 2012 4.198 4.206 4.150 4.158 415,940 -0.02(-0.58%)
Jun 08, 2012 4.134 4.190 4.134 4.182 162,753 +0.03(+0.68%)
Jun 07, 2012 4.178 4.187 4.150 4.154 314,774 +0.00(+0.10%)
Jun 06, 2012 4.085 4.150 4.085 4.150 238,823 +0.08(+2.08%)
Jun 05, 2012 4.037 4.081 4.037 4.065 304,345 +0.02(+0.40%)
Jun 04, 2012 4.077 4.098 4.033 4.049 493,765 -0.04(-1.08%)
Jun 01, 2012 4.130 4.134 4.077 4.093 425,004 -0.09(-2.21%)
May 31, 2012 4.198 4.198 4.150 4.186 341,024 -0.01(-0.19%)
May 30, 2012 4.182 4.198 4.166 4.194 440,730 -0.01(-0.19%)
May 29, 2012 4.182 4.218 4.182 4.202 246,128 +0.02(+0.58%)
May 25, 2012 4.174 4.178 4.154 4.178 359,872 +0.00(+0.00%)
May 24, 2012 4.166 4.186 4.149 4.178 370,569 +0.02(+0.58%)
May 23, 2012 4.118 4.166 4.110 4.154 476,386 +0.00(+0.10%)
May 22, 2012 4.150 4.188 4.134 4.150 389,889 +0.01(+0.17%)
May 21, 2012 4.107 4.147 4.099 4.143 358,499 +0.03(+0.78%)
May 18, 2012 4.151 4.151 4.095 4.111 700,881 -0.04(-0.96%)
May 17, 2012 4.215 4.215 4.140 4.151 648,979 -0.06(-1.42%)
May 16, 2012 4.239 4.251 4.195 4.211 308,026 -0.01(-0.19%)
May 15, 2012 4.227 4.239 4.199 4.219 402,536 -0.01(-0.19%)
May 14, 2012 4.243 4.247 4.219 4.227 351,488 -0.05(-1.12%)
May 11, 2012 4.259 4.299 4.255 4.275 464,978 -0.02(-0.37%)
May 10, 2012 4.299 4.311 4.283 4.291 561,593 +0.01(+0.19%)
May 09, 2012 4.271 4.287 4.239 4.283 277,381 -0.01(-0.19%)
May 08, 2012 4.279 4.299 4.255 4.291 361,295 -0.01(-0.28%)
May 07, 2012 4.283 4.311 4.283 4.303 262,810 -0.01(-0.19%)
May 04, 2012 4.347 4.347 4.295 4.311 427,822 -0.05(-1.19%)
May 03, 2012 4.383 4.383 4.351 4.363 337,831 -0.01(-0.27%)
May 02, 2012 4.355 4.383 4.343 4.375 327,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.