Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Keysight Technologies Inc (NY: KEYS )

156.78 +1.08 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	156.28	157.12	154.54	156.78	1,058,556	+1.08(+0.69%)
May 15, 2024	152.50	156.08	152.18	155.70	1,225,206	+4.20(+2.77%)
May 14, 2024	150.22	151.87	150.22	151.50	760,279	+1.79(+1.20%)
May 13, 2024	150.31	151.24	149.55	149.71	623,961	-0.50(-0.33%)
May 10, 2024	151.79	152.03	149.50	150.21	862,989	-0.80(-0.53%)
May 09, 2024	150.77	151.11	150.00	151.01	653,197	+0.21(+0.14%)
May 08, 2024	148.66	151.25	147.34	150.80	1,308,819	+0.70(+0.47%)
May 07, 2024	150.98	151.77	150.03	150.10	743,860	-0.50(-0.33%)
May 06, 2024	150.30	150.93	149.48	150.60	728,450	+1.42(+0.95%)
May 03, 2024	149.61	149.78	147.61	149.18	577,179	+2.19(+1.49%)
May 02, 2024	146.07	147.22	144.05	146.99	819,296	+2.04(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Keysight Technologies Inc (NY: KEYS )

Historical Prices