Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.322	7.945	7.226	7.264	2,289,029	-0.12(-1.56%)
Jul 30, 2019	7.034	7.379	6.881	7.379	730,814	+0.28(+3.91%)
Jul 29, 2019	7.159	7.188	6.967	7.101	687,390	-0.06(-0.80%)
Jul 26, 2019	7.216	7.231	7.120	7.159	430,434	-0.02(-0.27%)
Jul 25, 2019	7.226	7.245	7.130	7.178	251,129	-0.06(-0.79%)
Jul 24, 2019	7.197	7.274	7.149	7.235	209,897	+0.03(+0.40%)
Jul 23, 2019	7.312	7.322	7.168	7.207	590,493	-0.08(-1.05%)
Jul 22, 2019	7.255	7.360	7.245	7.283	299,864	+0.03(+0.40%)
Jul 19, 2019	7.485	7.609	7.245	7.255	1,170,573	-0.21(-2.82%)
Jul 18, 2019	7.274	7.523	7.274	7.465	777,918	+0.18(+2.50%)
Jul 17, 2019	7.044	7.350	7.015	7.283	1,030,658	+0.25(+3.54%)
Jul 16, 2019	6.881	7.053	6.881	7.034	567,439	+0.15(+2.23%)
Jul 15, 2019	6.766	6.890	6.756	6.881	788,728	+0.16(+2.43%)
Jul 12, 2019	6.708	6.751	6.670	6.718	255,547	+0.02(+0.29%)
Jul 11, 2019	6.747	6.756	6.660	6.699	232,891	-0.02(-0.29%)
Jul 10, 2019	6.708	6.775	6.708	6.718	283,686	+0.05(+0.72%)
Jul 09, 2019	6.670	6.728	6.632	6.670	308,508	-0.02(-0.29%)
Jul 08, 2019	6.814	6.890	6.636	6.689	498,551	-0.13(-1.97%)
Jul 05, 2019	6.708	6.872	6.689	6.823	341,321	+0.11(+1.57%)
Jul 03, 2019	6.708	6.804	6.660	6.718	268,799	+0.09(+1.30%)
Jul 02, 2019	6.545	6.660	6.517	6.632	570,737	+0.08(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices