Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.97 -0.00 (-0.02%)
Streaming Delayed Price Updated: 3:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 12.08 12.15 11.11 11.13 70,615 -1.05(-8.65%)
Jul 28, 2022 12.26 12.26 12.04 12.18 27,299 -0.09(-0.77%)
Jul 27, 2022 12.38 12.40 12.22 12.28 48,272 +0.03(+0.26%)
Jul 26, 2022 11.92 12.27 11.85 12.25 26,229 +0.40(+3.39%)
Jul 25, 2022 11.80 11.87 11.73 11.85 10,460 +0.09(+0.80%)
Jul 22, 2022 11.67 11.89 11.67 11.75 38,119 +0.09(+0.74%)
Jul 21, 2022 11.64 11.77 11.56 11.67 14,951 -0.02(-0.13%)
Jul 20, 2022 11.43 11.76 11.41 11.68 24,303 +0.23(+1.99%)
Jul 19, 2022 11.34 11.60 11.29 11.45 22,354 +0.29(+2.61%)
Jul 18, 2022 11.09 11.37 11.03 11.16 25,638 +0.13(+1.14%)
Jul 15, 2022 11.41 11.62 10.88 11.04 75,851 -0.16(-1.41%)
Jul 14, 2022 11.20 11.22 11.11 11.19 25,120 -0.10(-0.90%)
Jul 13, 2022 10.86 11.37 10.70 11.30 42,791 +0.50(+4.59%)
Jul 12, 2022 10.47 10.90 10.47 10.80 30,060 +0.28(+2.62%)
Jul 11, 2022 10.46 10.66 10.46 10.52 24,287 -0.08(-0.74%)
Jul 08, 2022 10.38 10.62 10.33 10.60 29,800 +0.26(+2.51%)
Jul 07, 2022 10.34 10.44 10.23 10.34 29,317 +0.12(+1.15%)
Jul 06, 2022 10.42 10.64 10.20 10.23 42,703 -0.24(-2.33%)
Jul 05, 2022 10.50 10.70 9.958 10.47 73,495 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.