Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashford Inc (NY: AINC )

4.830 +0.010 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	81.00	84.74	78.00	84.74	7,703	+2.76(+3.37%)
Jul 30, 2018	78.44	82.48	77.76	81.98	10,374	+2.98(+3.77%)
Jul 27, 2018	81.00	81.00	77.90	79.00	5,500	+1.48(+1.91%)
Jul 26, 2018	78.00	78.00	77.52	77.52	1,343	+1.51(+1.99%)
Jul 25, 2018	76.33	76.33	73.73	76.01	3,281	-0.24(-0.31%)
Jul 24, 2018	73.79	76.58	73.79	76.25	7,771	+2.26(+3.05%)
Jul 23, 2018	71.86	73.99	70.46	73.99	10,759	+2.23(+3.11%)
Jul 20, 2018	69.34	72.65	69.34	71.76	11,238	+2.51(+3.62%)
Jul 19, 2018	67.50	70.55	67.34	69.25	8,731	+1.75(+2.59%)
Jul 18, 2018	67.47	67.75	67.30	67.50	6,636	+0.50(+0.75%)
Jul 17, 2018	66.50	67.00	64.93	67.00	5,417	+0.44(+0.66%)
Jul 16, 2018	66.38	66.56	65.07	66.56	2,778	+0.21(+0.32%)
Jul 13, 2018	67.00	67.00	66.35	66.35	1,586	-0.65(-0.97%)
Jul 12, 2018	67.64	67.64	67.00	67.00	3,829	+1.00(+1.52%)
Jul 11, 2018	66.38	67.34	66.00	66.00	4,881	-0.75(-1.12%)
Jul 10, 2018	64.88	66.97	64.88	66.75	4,283	+2.24(+3.47%)
Jul 09, 2018	65.84	65.91	65.80	64.51	13,277	-2.33(-3.49%)
Jul 06, 2018	62.99	66.84	62.24	66.84	13,626	+3.99(+6.35%)
Jul 05, 2018	66.00	66.00	62.85	62.85	8,249	-2.88(-4.38%)
Jul 03, 2018		65.73	65.73	65.73	0	+1.20(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashford Inc (NY: AINC )

Historical Prices