Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2022				0.3450	0	-0.02(-6.68%)
May 17, 2022	0.3750	0.3799	0.3550	0.3697	928,048	-0.01(-1.39%)
May 16, 2022	0.3300	0.4000	0.3300	0.3749	1,926,737	+0.04(+13.13%)
May 13, 2022	0.3400	0.3499	0.3300	0.3314	1,966,795	-0.00(-0.57%)
May 12, 2022	0.3600	0.3865	0.3000	0.3333	3,176,013	-0.01(-4.03%)
May 11, 2022	0.3625	0.3800	0.3400	0.3473	1,956,401	-0.02(-6.14%)
May 10, 2022	0.3700	0.3916	0.3576	0.3700	1,417,279	-0.01(-2.63%)
May 09, 2022	0.3880	0.3880	0.3700	0.3800	1,226,515	-0.01(-2.59%)
May 06, 2022	0.3800	0.4089	0.3700	0.3901	1,477,619	+0.01(+1.32%)
May 05, 2022	0.4100	0.4099	0.3700	0.3850	1,542,000	-0.01(-2.97%)
May 04, 2022	0.4500	0.4497	0.3600	0.3968	5,473,379	-0.00(-1.12%)
May 03, 2022	0.4420	0.4480	0.3819	0.4013	3,280,271	-0.05(-11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices