Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hexcel Corp (NY: HXL )

71.97 -0.47 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.310	4.638	4.310	4.507	18,464	+0.24(+5.71%)
Jul 30, 2003	4.122	4.338	4.122	4.263	11,527	+0.17(+4.12%)
Jul 29, 2003	4.057	4.094	4.029	4.094	11,954	-0.01(-0.23%)
Jul 28, 2003	4.057	4.366	4.029	4.104	60,838	+0.05(+1.15%)
Jul 25, 2003	3.879	4.057	3.860	4.057	17,290	+0.20(+5.10%)
Jul 24, 2003	4.010	4.076	3.654	3.860	17,184	-0.11(-2.83%)
Jul 23, 2003	4.029	4.029	3.701	3.973	13,341	-0.10(-2.53%)
Jul 22, 2003	3.795	4.076	3.795	4.076	12,914	+0.32(+8.48%)
Jul 21, 2003	3.748	3.795	3.748	3.757	108,547	-0.03(-0.74%)
Jul 18, 2003	3.729	3.841	3.729	3.785	18,571	-0.02(-0.49%)
Jul 17, 2003	3.982	3.991	3.766	3.804	50,805	-0.22(-5.36%)
Jul 16, 2003	3.795	4.029	3.748	4.019	16,116	+0.17(+4.38%)
Jul 15, 2003	3.841	3.851	3.748	3.851	18,891	-0.04(-0.96%)
Jul 14, 2003	3.954	4.141	3.813	3.888	17,504	-0.05(-1.19%)
Jul 11, 2003	3.607	3.982	3.607	3.935	24,441	+0.28(+7.69%)
Jul 10, 2003	3.701	3.748	3.607	3.654	27,323	-0.09(-2.50%)
Jul 09, 2003	3.888	3.935	3.691	3.748	55,501	-0.19(-4.76%)
Jul 08, 2003	3.860	3.935	3.795	3.935	12,914	+0.10(+2.69%)
Jul 07, 2003	3.579	3.841	3.579	3.832	37,676	+0.21(+5.68%)
Jul 03, 2003	3.663	3.673	3.616	3.626	4,803	-0.08(-2.27%)
Jul 02, 2003	3.560	3.738	3.467	3.710	47,282	+0.20(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hexcel Corp (NY: HXL )

Historical Prices