Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safehold Inc (NY: SAFE )

19.80 +0.71 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 23.96 24.36 23.90 24.08 350,088 +0.00(+0.00%)
Jul 28, 2023 24.30 24.42 23.94 24.08 217,240 -0.02(-0.08%)
Jul 27, 2023 24.63 24.85 24.03 24.10 262,585 -0.49(-1.98%)
Jul 26, 2023 24.23 25.04 24.23 24.58 278,363 +0.37(+1.53%)
Jul 25, 2023 24.02 24.42 23.75 24.21 400,779 +0.41(+1.72%)
Jul 24, 2023 23.38 23.87 23.37 23.81 197,130 +0.35(+1.49%)
Jul 21, 2023 23.74 23.75 23.39 23.45 206,306 -0.12(-0.50%)
Jul 20, 2023 23.68 23.78 23.17 23.57 227,102 -0.42(-1.74%)
Jul 19, 2023 23.84 24.28 23.71 23.99 226,173 +0.38(+1.61%)
Jul 18, 2023 23.35 23.90 23.16 23.61 302,804 +0.34(+1.46%)
Jul 17, 2023 23.92 24.07 23.11 23.27 313,075 -0.93(-3.86%)
Jul 14, 2023 25.00 25.02 24.14 24.20 193,625 -0.83(-3.31%)
Jul 13, 2023 25.14 25.16 24.73 25.03 205,960 -0.09(-0.35%)
Jul 12, 2023 25.30 25.63 25.12 25.12 273,953 +0.27(+1.10%)
Jul 11, 2023 24.52 24.87 24.29 24.85 252,510 +0.50(+2.04%)
Jul 10, 2023 24.01 24.39 23.85 24.35 255,500 +0.24(+1.01%)
Jul 07, 2023 23.90 24.59 23.90 24.11 404,679 +0.12(+0.49%)
Jul 06, 2023 23.62 24.08 23.09 23.99 427,558 -0.08(-0.32%)
Jul 05, 2023 23.53 24.44 23.07 24.07 549,581 +0.36(+1.52%)
Jul 03, 2023 23.05 23.84 23.05 23.71 250,909 +0.60(+2.61%)
Jun 30, 2023 23.35 23.35 22.57 23.10 499,037 +0.68(+3.04%)
Jun 29, 2023 22.07 22.51 22.00 22.42 307,218 +0.32(+1.44%)
Jun 28, 2023 22.07 22.33 21.81 22.10 326,525 -0.02(-0.09%)
Jun 27, 2023 22.48 22.84 22.10 22.12 369,225 -0.20(-0.91%)
Jun 26, 2023 21.65 22.61 21.65 22.33 484,497 +0.76(+3.54%)
Jun 23, 2023 21.58 21.78 21.25 21.56 2,082,266 -0.27(-1.24%)
Jun 22, 2023 22.42 22.42 21.63 21.83 538,553 -0.60(-2.67%)
Jun 21, 2023 22.52 22.83 22.13 22.43 593,200 -0.35(-1.53%)
Jun 20, 2023 22.92 23.04 22.26 22.78 624,568 -0.26(-1.13%)
Jun 16, 2023 23.33 23.50 22.75 23.04 1,834,952 -0.11(-0.46%)
Jun 15, 2023 22.80 23.16 22.34 23.15 598,475 +0.17(+0.76%)
Jun 14, 2023 23.56 23.91 22.84 22.97 598,513 -0.50(-2.14%)
Jun 13, 2023 24.48 24.78 23.46 23.48 736,586 -1.05(-4.29%)
Jun 12, 2023 24.64 24.80 23.91 24.53 411,402 -0.08(-0.31%)
Jun 09, 2023 25.07 25.27 24.40 24.61 323,926 -0.46(-1.85%)
Jun 08, 2023 25.02 25.24 24.55 25.07 483,945 -0.23(-0.92%)
Jun 07, 2023 24.49 25.32 24.36 25.30 370,320 +1.00(+4.14%)
Jun 06, 2023 24.29 24.92 24.19 24.30 418,591 +0.14(+0.56%)
Jun 05, 2023 25.27 25.50 23.77 24.16 662,721 -1.63(-6.33%)
Jun 02, 2023 25.50 25.91 25.35 25.79 323,766 +0.71(+2.81%)
Jun 01, 2023 25.12 25.64 24.65 25.09 304,252 +0.14(+0.58%)
May 31, 2023 24.33 25.02 24.33 24.94 557,268 +0.69(+2.83%)
May 30, 2023 23.91 24.59 23.85 24.26 258,767 +0.59(+2.49%)
May 26, 2023 23.50 23.95 22.94 23.67 283,816 +0.43(+1.87%)
May 25, 2023 23.88 24.08 22.75 23.23 417,708 -0.75(-3.14%)
May 24, 2023 24.99 25.12 23.96 23.99 318,435 -1.21(-4.79%)
May 23, 2023 25.60 26.08 25.19 25.20 309,684 -0.37(-1.44%)
May 22, 2023 25.74 26.31 25.54 25.56 424,909 -0.39(-1.49%)
May 19, 2023 26.41 26.48 25.90 25.95 382,398 -0.14(-0.52%)
May 18, 2023 26.57 26.57 26.04 26.08 328,985 -0.54(-2.03%)
May 17, 2023 26.93 27.01 25.79 26.63 353,088 -0.12(-0.43%)
May 16, 2023 27.77 27.95 26.72 26.74 425,407 -1.04(-3.76%)
May 15, 2023 27.59 28.12 27.44 27.79 372,404 +0.38(+1.37%)
May 12, 2023 27.25 27.41 26.72 27.41 321,163 +0.26(+0.96%)
May 11, 2023 26.55 27.22 26.35 27.15 330,457 +0.30(+1.12%)
May 10, 2023 26.98 27.36 26.65 26.85 402,932 +0.38(+1.42%)
May 09, 2023 26.70 26.86 25.99 26.47 319,392 -0.56(-2.07%)
May 08, 2023 27.18 27.32 26.69 27.03 279,148 -0.06(-0.21%)
May 05, 2023 26.75 27.34 26.56 27.09 432,315 +0.89(+3.39%)
May 04, 2023 25.28 26.32 25.25 26.20 426,017 +0.69(+2.69%)
May 03, 2023 25.94 26.28 25.46 25.51 337,768 -0.18(-0.71%)
May 02, 2023 26.01 26.36 25.37 25.70 542,816 -0.21(-0.82%)
May 01, 2023 26.47 26.94 25.59 25.91 551,999 -0.87(-3.25%)
Apr 28, 2023 26.88 27.30 26.53 26.78 271,924 -0.12(-0.43%)
Apr 27, 2023 26.69 27.24 26.18 26.90 322,731 +0.39(+1.46%)
Apr 26, 2023 27.20 27.69 26.44 26.51 271,513 -0.71(-2.63%)
Apr 25, 2023 28.02 28.44 27.20 27.22 307,506 -1.10(-3.89%)
Apr 24, 2023 27.70 28.56 27.70 28.33 467,737 +0.46(+1.66%)
Apr 21, 2023 27.73 28.00 27.48 27.86 367,852 +0.14(+0.49%)
Apr 20, 2023 28.21 28.59 27.59 27.73 500,285 -0.73(-2.58%)
Apr 19, 2023 27.71 28.98 27.69 28.46 533,715 +0.52(+1.87%)
Apr 18, 2023 28.48 28.88 27.67 27.94 450,470 -0.53(-1.87%)
Apr 17, 2023 27.52 28.88 27.32 28.47 443,642 +1.13(+4.13%)
Apr 14, 2023 27.74 28.35 27.04 27.34 589,181 -0.34(-1.22%)
Apr 13, 2023 27.79 28.35 27.58 27.68 469,887 -0.07(-0.24%)
Apr 12, 2023 28.51 28.87 27.70 27.75 741,031 -0.44(-1.58%)
Apr 11, 2023 28.79 28.89 28.15 28.19 782,126 -0.54(-1.88%)
Apr 10, 2023 28.32 28.94 27.84 28.73 964,523 +0.17(+0.61%)
Apr 06, 2023 27.17 28.56 27.03 28.56 793,789 +1.34(+4.93%)
Apr 05, 2023 27.90 28.15 26.40 27.21 1,059,980 -1.00(-3.53%)
Apr 04, 2023 27.63 29.26 27.63 28.21 876,505 +0.58(+2.10%)
Apr 03, 2023 28.26 28.33 25.98 27.63 1,597,283 -0.74(-2.62%)
Mar 31, 2023 27.32 29.18 27.07 28.37 1,722,814 -151.44(-84.22%)
Mar 30, 2023 180.24 181.50 176.01 179.81 118,570 +1.21(+0.68%)
Mar 29, 2023 172.51 179.84 170.73 178.61 96,049 +7.39(+4.32%)
Mar 28, 2023 172.41 174.56 169.61 171.22 71,547 -1.97(-1.14%)
Mar 27, 2023 173.90 176.14 170.98 173.19 37,704 +0.60(+0.35%)
Mar 24, 2023 167.46 172.65 165.34 172.59 81,210 +3.46(+2.05%)
Mar 23, 2023 169.25 175.27 167.22 169.13 72,904 +0.60(+0.35%)
Mar 22, 2023 175.57 177.12 168.29 168.53 56,225 -7.99(-4.53%)
Mar 21, 2023 181.29 181.47 175.69 176.52 58,090 -1.85(-1.04%)
Mar 20, 2023 180.04 181.47 172.95 178.37 53,970 -0.24(-0.13%)
Mar 17, 2023 176.94 180.16 173.24 178.61 95,771 -0.36(-0.20%)
Mar 16, 2023 173.30 181.35 170.14 178.97 87,847 +5.49(+3.16%)
Mar 15, 2023 161.62 173.78 161.02 173.48 94,938 +7.22(+4.34%)
Mar 14, 2023 170.44 171.81 164.12 166.27 26,029 +1.55(+0.94%)
Mar 13, 2023 161.26 167.55 158.69 164.72 69,868 -0.78(-0.47%)
Mar 10, 2023 168.59 168.59 160.67 165.49 70,318 -4.29(-2.53%)
Mar 09, 2023 173.72 174.76 169.13 169.78 26,992 -3.94(-2.27%)
Mar 08, 2023 171.69 175.81 171.69 173.72 22,704 +2.15(+1.25%)
Mar 07, 2023 172.11 174.02 168.65 171.57 41,403 -0.83(-0.48%)
Mar 06, 2023 179.75 179.92 171.40 172.41 31,954 -7.57(-4.21%)
Mar 03, 2023 174.85 181.18 174.85 179.98 26,215 +6.26(+3.60%)
Mar 02, 2023 169.84 174.44 168.83 173.72 21,626 +1.97(+1.15%)
Mar 01, 2023 177.30 178.55 170.83 171.75 23,740 -6.44(-3.61%)
Feb 28, 2023 181.12 183.56 177.84 178.19 35,505 -3.28(-1.81%)
Feb 27, 2023 183.98 185.89 181.47 181.47 19,015 -0.60(-0.33%)
Feb 24, 2023 181.06 183.03 178.67 182.07 25,304 -2.21(-1.20%)
Feb 23, 2023 183.86 184.57 178.37 184.28 27,856 +2.15(+1.18%)
Feb 22, 2023 177.24 182.67 176.58 182.13 44,596 +4.00(+2.24%)
Feb 21, 2023 188.33 194.30 175.99 178.13 47,117 -13.36(-6.98%)
Feb 17, 2023 193.10 196.10 190.48 191.49 25,692 -1.13(-0.59%)
Feb 16, 2023 191.79 193.82 188.87 192.63 41,794 -2.09(-1.07%)
Feb 15, 2023 192.92 199.25 192.92 194.71 45,856 +0.00(+0.00%)
Feb 14, 2023 190.90 201.36 190.42 194.71 48,937 -0.72(-0.37%)
Feb 13, 2023 192.98 197.16 192.98 195.43 29,508 +0.60(+0.31%)
Feb 10, 2023 194.41 197.04 192.51 194.83 23,959 -0.89(-0.46%)
Feb 09, 2023 201.87 203.79 194.77 195.73 45,004 -4.29(-2.15%)
Feb 08, 2023 204.67 206.46 199.37 200.02 24,656 -7.34(-3.54%)
Feb 07, 2023 205.15 210.22 202.94 207.36 30,858 +0.18(+0.09%)
Feb 06, 2023 211.53 211.53 205.21 207.18 33,473 -5.49(-2.58%)
Feb 03, 2023 213.14 214.57 209.86 212.66 42,496 -3.40(-1.57%)
Feb 02, 2023 212.96 219.22 211.05 216.06 40,676 +5.37(+2.55%)
Feb 01, 2023 208.25 212.90 204.67 210.70 41,967 +2.21(+1.06%)
Jan 31, 2023 206.40 208.55 200.32 208.49 38,883 +3.28(+1.60%)
Jan 30, 2023 201.63 207.12 201.63 205.21 28,493 +1.55(+0.76%)
Jan 27, 2023 203.30 206.70 203.00 203.66 17,484 +0.00(+0.00%)
Jan 26, 2023 202.35 203.78 198.83 203.66 10,314 +2.86(+1.43%)
Jan 25, 2023 197.81 201.18 194.89 200.80 47,390 +1.13(+0.57%)
Jan 24, 2023 196.62 201.15 192.21 199.66 26,248 +2.45(+1.24%)
Jan 23, 2023 197.93 199.19 193.07 197.22 23,683 -0.72(-0.36%)
Jan 20, 2023 196.74 198.23 192.27 197.93 19,290 +2.21(+1.13%)
Jan 19, 2023 197.22 197.87 193.04 195.73 27,583 -1.79(-0.91%)
Jan 18, 2023 202.76 206.22 195.01 197.52 45,996 -4.77(-2.36%)
Jan 17, 2023 196.80 202.71 194.86 202.29 22,967 +6.92(+3.54%)
Jan 13, 2023 186.66 195.49 184.16 195.37 24,628 +6.26(+3.31%)
Jan 12, 2023 190.60 190.60 185.65 189.11 25,410 +1.49(+0.79%)
Jan 11, 2023 183.32 190.48 183.32 187.62 35,821 +6.56(+3.62%)
Jan 10, 2023 184.93 186.16 176.23 181.06 65,277 -5.31(-2.85%)
Jan 09, 2023 186.54 190.30 183.55 186.36 331,948 +1.61(+0.87%)
Jan 06, 2023 177.18 184.87 172.11 184.75 31,528 +9.72(+5.55%)
Jan 05, 2023 178.13 179.51 172.41 175.03 29,038 -5.67(-3.14%)
Jan 04, 2023 174.85 185.71 174.79 180.70 49,787 +8.47(+4.92%)
Jan 03, 2023 173.42 178.55 171.04 172.23 34,941 +1.55(+0.91%)
Dec 30, 2022 172.53 174.26 166.15 170.68 67,879 -3.88(-2.22%)
Dec 29, 2022 175.03 178.13 174.20 174.56 24,359 +0.82(+0.47%)
Dec 28, 2022 174.45 178.51 173.50 173.74 27,760 -0.71(-0.41%)
Dec 27, 2022 171.96 175.31 171.51 174.45 34,437 -2.73(-1.54%)
Dec 23, 2022 176.29 177.53 174.27 177.18 18,317 +0.89(+0.50%)
Dec 22, 2022 174.81 176.35 171.19 176.29 31,317 -0.71(-0.40%)
Dec 21, 2022 175.64 181.62 175.64 177.00 42,027 +0.65(+0.37%)
Dec 20, 2022 173.92 177.71 170.95 176.35 52,220 +2.84(+1.64%)
Dec 19, 2022 173.32 179.49 171.01 173.50 74,631 -1.96(-1.11%)
Dec 16, 2022 168.40 175.93 167.75 175.46 289,977 +3.56(+2.07%)
Dec 15, 2022 166.51 173.03 166.15 171.90 66,562 +2.02(+1.19%)
Dec 14, 2022 169.00 171.55 166.69 169.89 49,765 -0.77(-0.45%)
Dec 13, 2022 177.65 180.85 168.10 170.66 65,445 +2.55(+1.52%)
Dec 12, 2022 164.73 169.21 162.36 168.11 50,837 +3.85(+2.35%)
Dec 09, 2022 164.67 169.47 160.64 164.25 56,147 -2.02(-1.21%)
Dec 08, 2022 171.84 175.99 164.61 166.27 120,279 -5.33(-3.11%)
Dec 07, 2022 167.99 174.81 166.80 171.60 67,263 +1.96(+1.15%)
Dec 06, 2022 174.75 174.75 167.10 169.65 29,683 -5.10(-2.92%)
Dec 05, 2022 172.02 182.07 171.43 174.75 51,054 +0.89(+0.51%)
Dec 02, 2022 167.04 174.15 164.97 173.86 32,462 +2.67(+1.56%)
Dec 01, 2022 176.17 180.02 168.34 171.19 33,599 -3.79(-2.17%)
Nov 30, 2022 167.69 175.75 163.72 174.98 75,697 +42.72(+32.30%)
Nov 29, 2022 133.28 137.34 131.76 132.26 98,829 +0.09(+0.07%)
Nov 28, 2022 137.85 139.33 131.53 132.17 75,229 -7.66(-5.48%)
Nov 25, 2022 141.54 142.93 139.47 139.84 13,996 -1.71(-1.21%)
Nov 23, 2022 143.34 145.19 140.81 141.54 71,163 -3.32(-2.29%)
Nov 22, 2022 139.33 144.87 138.22 144.87 41,691 +6.55(+4.74%)
Nov 21, 2022 137.34 138.73 135.13 138.31 24,370 -0.09(-0.07%)
Nov 18, 2022 139.74 141.13 135.77 138.40 35,580 +2.95(+2.18%)
Nov 17, 2022 138.17 138.17 131.94 135.45 55,465 -6.42(-4.52%)
Nov 16, 2022 142.74 143.67 141.59 141.87 46,686 -2.31(-1.60%)
Nov 15, 2022 145.97 147.75 142.51 144.18 42,491 +2.40(+1.69%)
Nov 14, 2022 148.01 148.01 140.62 141.77 38,176 -8.31(-5.54%)
Nov 11, 2022 152.35 155.72 148.19 150.08 48,133 -0.51(-0.34%)
Nov 10, 2022 136.37 151.10 136.00 150.59 69,478 +22.85(+17.89%)
Nov 09, 2022 133.00 135.22 127.14 127.74 49,688 -6.65(-4.95%)
Nov 08, 2022 135.36 137.71 131.20 134.39 32,529 -0.32(-0.24%)
Nov 07, 2022 135.31 137.25 131.99 134.71 26,981 -0.28(-0.21%)
Nov 04, 2022 132.08 136.93 130.58 134.99 36,485 +3.05(+2.31%)
Nov 03, 2022 128.25 133.05 125.52 131.94 31,049 +0.88(+0.67%)
Nov 02, 2022 139.47 140.39 130.09 131.06 41,644 -10.34(-7.31%)
Nov 01, 2022 145.47 145.47 137.11 141.41 52,190 +6.37(+4.72%)
Oct 31, 2022 133.60 135.36 131.25 135.03 38,148 +0.42(+0.31%)
Oct 28, 2022 128.94 135.62 128.89 134.62 39,801 +4.25(+3.26%)
Oct 27, 2022 129.63 131.94 128.71 130.37 44,904 +1.80(+1.40%)
Oct 26, 2022 128.25 130.97 127.74 128.57 33,657 +0.28(+0.22%)
Oct 25, 2022 119.11 128.53 119.11 128.29 61,929 +8.96(+7.50%)
Oct 24, 2022 118.97 119.89 116.20 119.34 35,969 +0.00(+0.00%)
Oct 21, 2022 115.41 119.34 112.92 119.34 69,612 +5.36(+4.70%)
Oct 20, 2022 115.83 120.08 113.38 113.98 88,423 -1.80(-1.56%)
Oct 19, 2022 117.72 118.88 113.66 115.78 44,559 -3.88(-3.24%)
Oct 18, 2022 122.43 124.78 118.00 119.66 41,592 +0.23(+0.19%)
Oct 17, 2022 119.06 121.78 117.68 119.43 153,025 +4.43(+3.85%)
Oct 14, 2022 119.11 120.58 113.98 115.00 121,082 -3.00(-2.54%)
Oct 13, 2022 111.21 118.74 110.43 118.00 155,080 +3.83(+3.36%)
Oct 12, 2022 113.29 114.86 111.58 114.17 140,692 +0.78(+0.69%)
Oct 11, 2022 111.21 114.31 109.16 113.38 126,421 +1.94(+1.74%)
Oct 10, 2022 112.50 114.26 111.03 111.44 72,955 -0.51(-0.45%)
Oct 07, 2022 120.81 120.81 110.80 111.95 387,865 -10.71(-8.73%)
Oct 06, 2022 127.37 129.31 122.15 122.66 42,138 -5.22(-4.08%)
Oct 05, 2022 129.96 130.46 124.32 127.88 71,867 -5.22(-3.92%)
Oct 04, 2022 129.31 133.79 129.31 133.09 119,782 +6.28(+4.95%)
Oct 03, 2022 124.60 127.65 118.78 126.82 85,119 +4.66(+3.82%)
Sep 30, 2022 117.44 122.45 117.44 122.15 85,765 +5.40(+4.63%)
Sep 29, 2022 123.40 123.40 114.86 116.75 98,569 -8.69(-6.93%)
Sep 28, 2022 125.12 128.01 123.06 125.44 102,337 +1.74(+1.41%)
Sep 27, 2022 126.91 129.62 123.15 123.70 113,025 -1.38(-1.10%)
Sep 26, 2022 137.69 138.01 125.03 125.08 100,472 -13.99(-10.06%)
Sep 23, 2022 143.33 144.11 132.78 139.07 146,971 -7.66(-5.22%)
Sep 22, 2022 150.44 151.11 142.97 146.73 96,724 -4.13(-2.74%)
Sep 21, 2022 163.24 163.74 150.85 150.85 83,695 -10.92(-6.75%)
Sep 20, 2022 164.29 164.29 158.79 161.77 47,365 -5.00(-3.00%)
Sep 19, 2022 163.19 167.92 162.83 166.77 60,601 +1.24(+0.75%)
Sep 16, 2022 164.02 167.83 160.95 165.53 145,572 -0.64(-0.39%)
Sep 15, 2022 169.52 174.20 166.18 166.18 60,349 -3.39(-2.00%)
Sep 14, 2022 176.72 176.72 166.92 169.57 113,981 -6.74(-3.82%)
Sep 13, 2022 181.17 182.78 174.98 176.31 63,721 -10.00(-5.37%)
Sep 12, 2022 183.51 186.63 183.47 186.31 44,023 +4.08(+2.24%)
Sep 09, 2022 178.05 182.50 177.04 182.23 46,677 +5.87(+3.33%)
Sep 08, 2022 171.17 177.50 170.26 176.36 40,719 +2.34(+1.34%)
Sep 07, 2022 161.68 174.25 161.68 174.02 46,921 +11.83(+7.30%)
Sep 06, 2022 168.79 169.98 161.73 162.19 87,714 -5.27(-3.15%)
Sep 02, 2022 176.36 176.36 166.29 167.46 81,249 -6.60(-3.79%)
Sep 01, 2022 172.41 174.06 164.94 174.06 89,792 -0.37(-0.21%)
Aug 31, 2022 181.68 182.09 172.92 174.43 98,004 -6.65(-3.67%)
Aug 30, 2022 185.90 187.78 179.48 181.08 36,824 -4.17(-2.25%)
Aug 29, 2022 189.47 190.39 185.25 185.25 29,561 -5.64(-2.96%)
Aug 26, 2022 199.15 199.98 190.85 190.90 40,103 -7.16(-3.61%)
Aug 25, 2022 194.20 198.42 194.02 198.05 51,544 +3.30(+1.70%)
Aug 24, 2022 194.15 198.33 193.74 194.75 54,960 -0.55(-0.28%)
Aug 23, 2022 193.24 198.88 191.81 195.30 59,437 +0.87(+0.45%)
Aug 22, 2022 197.00 198.15 191.63 194.43 47,245 -6.88(-3.42%)
Aug 19, 2022 202.64 206.45 195.94 201.31 40,648 -3.53(-1.72%)
Aug 18, 2022 204.98 205.99 196.63 204.84 68,030 -0.46(-0.22%)
Aug 17, 2022 204.52 206.81 198.47 205.30 55,648 -1.74(-0.84%)
Aug 16, 2022 210.48 213.46 205.85 207.04 81,036 -4.86(-2.29%)
Aug 15, 2022 210.90 216.63 208.51 211.90 86,733 +0.41(+0.20%)
Aug 12, 2022 214.43 221.22 206.86 211.49 204,856 +3.90(+1.88%)
Aug 11, 2022 188.05 218.78 184.02 207.59 463,392 +8.30(+4.17%)
Aug 10, 2022 196.08 203.37 195.55 199.29 38,224 +6.93(+3.60%)
Aug 09, 2022 197.82 197.82 191.77 192.37 39,878 -6.05(-3.05%)
Aug 08, 2022 187.59 200.99 187.59 198.42 66,400 +11.93(+6.39%)
Aug 05, 2022 184.80 186.56 182.74 186.49 25,198 -0.41(-0.22%)
Aug 04, 2022 187.37 188.33 185.25 186.91 42,105 -1.97(-1.04%)
Aug 03, 2022 189.61 195.44 188.74 188.88 37,189 +1.05(+0.56%)
Aug 02, 2022 192.46 193.47 187.41 187.82 25,884 -5.37(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.