Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

24.86 -0.21 (-0.84%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.900	9.169	8.744	9.061	43,330	-0.05(-0.57%)
Jul 30, 2020	9.125	9.260	8.800	9.113	41,994	-0.14(-1.48%)
Jul 29, 2020	8.932	9.540	8.892	9.250	108,367	+0.36(+4.03%)
Jul 28, 2020	8.900	9.000	8.700	8.892	34,410	-0.01(-0.16%)
Jul 27, 2020	8.940	9.387	8.640	8.906	32,662	-0.03(-0.38%)
Jul 24, 2020	9.500	9.576	8.900	8.940	43,350	-0.36(-3.87%)
Jul 23, 2020	9.251	9.700	9.065	9.300	76,817	+0.20(+2.20%)
Jul 22, 2020	9.000	9.200	8.700	9.100	42,038	+0.15(+1.73%)
Jul 21, 2020	9.193	9.200	8.800	8.945	36,469	+0.26(+3.03%)
Jul 20, 2020	9.500	9.500	8.600	8.682	50,386	-0.55(-5.96%)
Jul 17, 2020	8.707	9.500	8.547	9.232	75,260	+0.70(+8.20%)
Jul 16, 2020	8.746	8.889	8.304	8.532	71,394	-0.37(-4.13%)
Jul 15, 2020	8.000	9.000	8.000	8.900	98,513	+0.88(+11.00%)
Jul 14, 2020	7.650	8.100	7.650	8.018	133,599	+0.32(+4.13%)
Jul 13, 2020	8.200	8.525	7.659	7.700	139,671	-0.13(-1.67%)
Jul 10, 2020	7.700	7.990	7.601	7.831	71,830	+0.08(+1.02%)
Jul 09, 2020	8.410	8.500	7.700	7.752	77,739	-0.73(-8.64%)
Jul 08, 2020	8.400	8.700	8.156	8.485	68,205	+0.01(+0.07%)
Jul 07, 2020	9.110	9.218	8.400	8.479	119,015	-0.85(-9.13%)
Jul 06, 2020	9.709	9.900	9.204	9.331	69,102	-0.16(-1.73%)
Jul 02, 2020	9.800	9.920	9.421	9.495	32,560	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices