Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Mortgage Capital Inc (NY: IVR )

9.290 +0.040 (+0.43%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	9.300	9.310	9.210	9.250	749,020	+0.00(+0.00%)
May 13, 2024	9.260	9.290	9.200	9.250	546,924	+0.08(+0.87%)
May 10, 2024	9.260	9.300	9.110	9.170	751,590	-0.08(-0.86%)
May 09, 2024	9.080	9.350	9.000	9.250	1,014,116	+0.11(+1.20%)
May 08, 2024	9.070	9.195	9.060	9.140	695,304	+0.02(+0.22%)
May 07, 2024	9.270	9.340	9.070	9.120	1,205,262	-0.11(-1.19%)
May 06, 2024	9.190	9.230	9.140	9.230	678,678	+0.12(+1.32%)
May 03, 2024	9.160	9.290	9.050	9.110	929,385	+0.09(+1.00%)
May 02, 2024	8.900	9.030	8.815	9.020	859,910	+0.23(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Mortgage Capital Inc (NY: IVR )

Historical Prices