Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.160 7.315 7.070 7.160 17,219,526 -0.12(-1.65%)
Jul 28, 2011 7.150 7.550 6.960 7.280 54,839,564 +0.57(+8.49%)
Jul 27, 2011 6.890 6.910 6.690 6.710 21,303,144 -0.19(-2.75%)
Jul 26, 2011 7.130 7.130 6.880 6.900 18,392,584 -0.22(-3.09%)
Jul 25, 2011 7.130 7.180 7.060 7.120 8,311,959 -0.09(-1.25%)
Jul 22, 2011 7.070 7.230 7.020 7.210 13,141,392 +0.13(+1.84%)
Jul 21, 2011 7.060 7.090 6.860 7.080 39,881,744 +0.08(+1.14%)
Jul 20, 2011 7.140 7.145 6.980 7.000 13,202,464 -0.14(-1.96%)
Jul 19, 2011 6.950 7.140 6.930 7.140 11,808,615 +0.22(+3.18%)
Jul 18, 2011 6.880 7.060 6.810 6.920 16,667,608 -0.09(-1.28%)
Jul 15, 2011 7.120 7.140 6.985 7.010 14,832,281 -0.08(-1.13%)
Jul 14, 2011 7.200 7.230 7.060 7.090 10,438,287 -0.09(-1.25%)
Jul 13, 2011 7.310 7.390 7.160 7.180 17,272,688 -0.10(-1.37%)
Jul 12, 2011 7.230 7.420 7.200 7.280 24,902,926 +0.01(+0.14%)
Jul 11, 2011 7.080 7.330 7.080 7.270 35,078,492 +0.10(+1.39%)
Jul 08, 2011 7.140 7.190 7.100 7.170 8,408,319 -0.07(-0.97%)
Jul 07, 2011 7.210 7.320 7.130 7.240 10,347,013 +0.08(+1.12%)
Jul 06, 2011 7.110 7.330 7.070 7.160 25,581,064 +0.02(+0.28%)
Jul 05, 2011 7.200 7.220 7.090 7.140 8,712,963 -0.09(-1.24%)
Jul 01, 2011 6.930 7.230 6.880 7.230 19,968,040 +0.32(+4.63%)
Jun 30, 2011 6.970 7.020 6.880 6.910 17,176,132 -0.02(-0.29%)
Jun 29, 2011 7.020 7.040 6.900 6.930 11,903,317 -0.05(-0.72%)
Jun 28, 2011 6.900 7.030 6.830 6.980 16,453,599 +0.11(+1.60%)
Jun 27, 2011 6.900 6.960 6.820 6.870 14,135,465 -0.02(-0.29%)
Jun 24, 2011 6.960 7.030 6.810 6.890 30,240,632 -0.20(-2.82%)
Jun 23, 2011 6.980 7.090 6.910 7.090 12,898,757 +0.03(+0.42%)
Jun 22, 2011 7.040 7.190 6.960 7.060 25,203,092 +0.14(+2.02%)
Jun 21, 2011 6.820 6.960 6.780 6.920 14,561,641 +0.18(+2.67%)
Jun 20, 2011 6.725 6.755 6.710 6.740 16,330,366 -0.05(-0.74%)
Jun 17, 2011 6.890 6.920 6.720 6.790 18,507,660 -0.04(-0.59%)
Jun 16, 2011 6.920 6.980 6.750 6.830 26,943,836 -0.10(-1.44%)
Jun 15, 2011 7.000 7.190 6.890 6.930 40,301,168 +0.19(+2.82%)
Jun 14, 2011 6.740 6.800 6.570 6.740 26,009,324 +0.07(+1.05%)
Jun 13, 2011 6.780 6.810 6.660 6.670 11,267,855 -0.09(-1.33%)
Jun 10, 2011 6.840 6.880 6.690 6.760 16,265,995 -0.12(-1.74%)
Jun 09, 2011 6.730 6.910 6.640 6.880 13,375,399 +0.17(+2.53%)
Jun 08, 2011 6.840 6.870 6.620 6.710 19,455,204 -0.11(-1.61%)
Jun 07, 2011 6.920 6.950 6.810 6.820 12,649,177 -0.03(-0.44%)
Jun 06, 2011 6.850 6.960 6.750 6.850 13,839,744 -0.02(-0.29%)
Jun 03, 2011 6.870 6.970 6.800 6.870 9,438,711 +0.20(+3.00%)
May 24, 2011 6.520 6.760 6.470 6.670 21,254,688 +0.10(+1.52%)
May 23, 2011 6.720 6.730 6.550 6.570 11,232,377 -0.23(-3.38%)
May 20, 2011 6.850 6.900 6.750 6.800 14,758,403 -0.10(-1.45%)
May 19, 2011 6.820 6.950 6.780 6.900 23,737,350 +0.09(+1.32%)
May 18, 2011 6.870 6.890 6.740 6.810 24,837,352 -0.02(-0.29%)
May 17, 2011 6.790 6.843 6.710 6.830 13,663,822 -0.02(-0.29%)
May 16, 2011 6.750 7.020 6.700 6.850 18,809,772 +0.01(+0.15%)
May 13, 2011 6.920 6.950 6.710 6.840 32,266,652 -0.07(-1.01%)
May 12, 2011 6.980 7.010 6.860 6.910 25,872,388 -0.11(-1.57%)
May 11, 2011 7.050 7.205 6.960 7.020 39,922,216 +0.00(+0.00%)
May 10, 2011 7.760 7.880 6.860 7.020 121,146,392 -0.69(-8.95%)
May 09, 2011 7.720 7.740 7.600 7.710 10,703,248 -0.01(-0.13%)
May 06, 2011 7.690 7.760 7.640 7.720 13,887,072 +0.16(+2.12%)
May 05, 2011 7.700 7.785 7.550 7.560 17,679,530 -0.18(-2.33%)
May 04, 2011 7.800 7.810 7.690 7.740 15,967,064 -0.05(-0.64%)
May 03, 2011 7.680 7.910 7.650 7.790 23,207,764 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.