Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.600 5.630 5.520 5.600 14,809,143 +0.00(+0.00%)
Jul 29, 2010 5.730 5.740 5.570 5.600 27,578,772 -0.09(-1.58%)
Jul 28, 2010 5.690 5.910 5.670 5.690 1,211 -0.21(-3.56%)
Jul 27, 2010 5.900 6.000 5.880 5.900 2,625 -0.05(-0.84%)
Jul 26, 2010 5.930 6.000 5.905 5.950 10,653,912 +0.00(+0.00%)
Jul 23, 2010 5.930 6.000 5.870 5.950 26,065,092 +0.02(+0.34%)
Jul 22, 2010 6.010 6.150 5.900 5.930 25,634,904 -0.04(-0.67%)
Jul 21, 2010 6.320 6.400 5.820 5.970 50,007,548 -0.30(-4.78%)
Jul 20, 2010 6.270 6.270 6.030 6.270 17,968,556 +0.16(+2.62%)
Jul 19, 2010 6.120 6.210 6.040 6.110 20,625,040 +0.00(+0.00%)
Jul 16, 2010 6.110 6.600 6.110 6.110 31,284,910 -0.38(-5.86%)
Jul 15, 2010 6.505 6.620 6.400 6.490 17,339,620 -0.03(-0.46%)
Jul 14, 2010 6.500 6.530 6.420 6.520 10,707,078 +0.02(+0.31%)
Jul 13, 2010 6.510 6.520 6.420 6.500 13,833,352 +0.05(+0.78%)
Jul 12, 2010 6.450 6.460 6.360 6.450 13,328,811 -0.01(-0.15%)
Jul 09, 2010 6.460 6.470 6.320 6.460 17,211,682 +0.08(+1.25%)
Jul 08, 2010 6.330 6.380 6.160 6.380 19,958,092 +0.08(+1.27%)
Jul 07, 2010 6.030 6.300 5.950 6.300 31,096,572 +0.27(+4.48%)
Jul 06, 2010 6.160 6.240 6.000 6.030 4,577 -0.11(-1.79%)
Jul 02, 2010 6.140 6.190 5.900 6.140 20,755,134 +0.24(+4.07%)
Jul 01, 2010 5.790 5.920 5.720 5.900 25,649,728 +0.10(+1.72%)
Jun 30, 2010 5.750 5.880 5.730 5.800 6,615 +0.03(+0.52%)
Jun 29, 2010 5.990 6.000 5.760 5.770 600 -0.34(-5.56%)
Jun 25, 2010 6.110 6.140 5.910 6.110 29,084,358 +0.15(+2.52%)
Jun 24, 2010 6.020 6.130 5.910 5.960 23,325,504 -0.08(-1.32%)
Jun 23, 2010 6.030 6.075 5.930 6.040 18,937,584 +0.02(+0.33%)
Jun 22, 2010 6.130 6.250 6.020 6.020 12,843,435 -0.16(-2.59%)
Jun 21, 2010 6.410 6.410 6.150 6.180 20,700,704 -0.15(-2.37%)
Jun 18, 2010 6.330 6.360 6.020 6.330 38,084,952 +0.22(+3.60%)
Jun 17, 2010 6.080 6.170 5.980 6.110 13,266,365 +0.01(+0.16%)
Jun 16, 2010 6.060 6.120 6.010 6.100 22,903,716 -0.01(-0.16%)
Jun 15, 2010 5.890 6.120 5.865 6.110 23,259,436 +0.29(+4.98%)
Jun 14, 2010 5.830 5.910 5.780 5.820 23,418,092 +0.05(+0.87%)
Jun 11, 2010 5.520 5.790 5.500 5.770 33,210,732 +0.20(+3.59%)
Jun 10, 2010 5.490 5.650 5.490 5.570 344 +0.13(+2.39%)
Jun 09, 2010 5.540 5.600 5.430 5.440 17,307,614 -0.08(-1.45%)
Jun 08, 2010 5.570 5.590 5.410 5.520 11,100 -0.07(-1.25%)
Jun 07, 2010 5.780 5.780 5.570 5.590 27,471,424 -0.15(-2.61%)
Jun 04, 2010 5.740 5.980 5.730 5.740 43,520,752 -0.29(-4.81%)
Jun 03, 2010 6.030 6.150 5.960 6.030 800 -0.08(-1.31%)
Jun 02, 2010 6.000 6.140 5.960 6.110 700 +0.14(+2.35%)
Jun 01, 2010 6.000 6.100 5.970 5.970 16,857,644 -0.08(-1.32%)
May 28, 2010 6.050 6.200 6.040 6.050 14,095,133 -0.15(-2.42%)
May 27, 2010 6.140 6.200 6.010 6.200 16,716,375 +0.16(+2.65%)
May 26, 2010 6.100 6.170 6.040 6.040 300 -0.06(-0.98%)
May 25, 2010 6.140 6.140 5.913 6.100 1,450 -0.15(-2.40%)
May 24, 2010 6.210 6.390 6.160 6.250 16,728,512 +0.01(+0.16%)
May 21, 2010 6.300 6.410 6.150 6.240 29,047,084 -0.10(-1.58%)
May 20, 2010 6.430 6.530 6.330 6.340 7,800 -0.36(-5.37%)
May 19, 2010 6.680 6.730 6.570 6.700 18,865,084 +0.01(+0.15%)
May 18, 2010 6.910 6.910 6.650 6.690 1,850 -0.12(-1.76%)
May 17, 2010 6.820 6.830 6.540 6.810 27,548,444 -0.02(-0.29%)
May 14, 2010 6.830 6.930 6.780 6.830 26,768,204 -0.02(-0.29%)
May 13, 2010 6.900 6.950 6.840 6.850 14,950,657 +0.23(+3.47%)
May 12, 2010 6.610 6.860 6.560 6.620 33,154,776 +0.04(+0.61%)
May 11, 2010 6.598 6.610 6.500 6.580 15,554,499 -0.02(-0.30%)
May 10, 2010 6.567 6.610 6.510 6.600 17,786,920 +0.22(+3.45%)
May 07, 2010 6.610 6.610 6.300 6.380 26,148,286 -0.21(-3.19%)
May 06, 2010 6.590 6.880 6.380 6.590 6,071 -0.08(-1.13%)
May 05, 2010 6.765 6.780 6.660 6.665 29,374,288 -0.01(-0.22%)
May 04, 2010 6.820 6.840 6.630 6.680 1,400 -0.18(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.