Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.258	5.357	5.246	5.357	30,127	+0.13(+2.44%)
Jul 30, 2002	5.333	5.333	5.218	5.230	40,169	-0.09(-1.63%)
Jul 29, 2002	5.218	5.396	5.218	5.317	61,510	+0.10(+1.89%)
Jul 26, 2002	5.059	5.218	5.059	5.218	154,403	+0.18(+3.56%)
Jul 25, 2002	4.899	5.093	4.899	5.039	193,318	+0.14(+2.85%)
Jul 24, 2002	4.820	4.899	4.620	4.899	296,253	+0.09(+1.97%)
Jul 23, 2002	4.859	4.931	4.700	4.804	246,041	-0.04(-0.72%)
Jul 22, 2002	4.839	5.078	4.740	4.839	176,999	-0.06(-1.22%)
Jul 19, 2002	5.079	5.098	4.820	4.899	128,041	-0.18(-3.53%)
Jul 17, 2002	4.991	5.138	4.991	5.078	106,701	-0.14(-2.69%)
Jul 12, 2002	5.242	5.297	5.218	5.219	60,254	-0.04(-0.74%)
Jul 11, 2002	5.258	5.301	5.238	5.258	53,978	-0.01(-0.18%)
Jul 10, 2002	5.345	5.409	5.266	5.267	77,829	-0.09(-1.67%)
Jul 09, 2002	5.477	5.497	5.356	5.356	502,124	-0.10(-1.84%)
Jul 08, 2002	5.485	5.494	5.437	5.457	53,978	-0.02(-0.44%)
Jul 05, 2002	5.474	5.497	5.398	5.481	32,638	+0.02(+0.45%)
Jul 04, 2002	5.576	5.576	5.441	5.456	48,957	+0.00(+0.00%)
Jul 03, 2002	5.576	5.576	5.441	5.456	48,957	-0.15(-2.66%)
Jul 02, 2002	5.656	5.674	5.584	5.605	74,063	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices