Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	133.98	135.94	133.98	135.77	3,202,841	+2.32(+1.74%)
Jul 30, 2018	135.39	135.81	133.21	133.45	3,668,137	-2.06(-1.52%)
Jul 27, 2018	135.43	135.83	134.68	135.51	3,337,565	+0.19(+0.14%)
Jul 26, 2018	134.56	135.77	134.56	135.32	5,629,238	+0.94(+0.70%)
Jul 25, 2018	130.55	134.56	130.55	134.39	4,633,674	+2.43(+1.84%)
Jul 24, 2018		132.43	130.28	131.95	4,488,761	+1.24(+0.95%)
Jul 23, 2018	130.22	130.79	128.53	130.71	5,138,073	+0.48(+0.37%)
Jul 20, 2018	126.88	130.96	126.82	130.23	7,588,213	+4.75(+3.79%)
Jul 19, 2018	125.79	126.70	125.27	125.47	3,555,396	-1.37(-1.08%)
Jul 18, 2018	126.42	127.15	126.20	126.84	3,579,035	+0.56(+0.44%)
Jul 17, 2018	124.50	126.43	124.00	126.28	2,932,692	+1.78(+1.43%)
Jul 16, 2018	125.42	125.55	124.18	124.50	2,091,033	-0.94(-0.75%)
Jul 13, 2018	125.73	126.32	125.07	125.44	3,019,090	-0.33(-0.26%)
Jul 12, 2018		125.88	123.64	125.77	3,662,410	+2.87(+2.33%)
Jul 11, 2018	124.97	124.97	122.80	122.91	2,735,697	-2.99(-2.38%)
Jul 10, 2018	125.68	126.06	125.35	125.90	2,027,712	+0.53(+0.42%)
Jul 09, 2018	124.13	125.88	124.02	125.37	2,347,289	+1.45(+1.17%)
Jul 06, 2018	122.91	124.46	122.82	123.93	2,222,832	+0.68(+0.55%)
Jul 05, 2018	124.09	124.25	122.69	123.25	2,328,203	-0.02(-0.01%)
Jul 03, 2018		123.26	123.26	123.26	0	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Honeywell International (NY: HON )

Historical Prices