Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.65 -0.03 (-0.07%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.630 4.746 4.593 4.699 1,400,245 +0.02(+0.47%)
Jul 28, 2011 4.753 4.797 4.669 4.677 1,042,920 -0.06(-1.35%)
Jul 27, 2011 4.699 4.906 4.682 4.741 1,517,500 -0.21(-4.32%)
Jul 26, 2011 5.066 5.066 4.947 4.955 892,302 -0.11(-2.09%)
Jul 25, 2011 5.080 5.132 5.053 5.061 751,557 -0.06(-1.25%)
Jul 22, 2011 5.142 5.159 5.122 5.125 641,359 -0.09(-1.65%)
Jul 21, 2011 5.144 5.258 5.125 5.211 925,181 +0.10(+1.93%)
Jul 20, 2011 5.139 5.139 5.034 5.112 750,646 -0.01(-0.29%)
Jul 19, 2011 5.066 5.127 5.037 5.127 834,428 +0.11(+2.26%)
Jul 18, 2011 5.095 5.098 4.982 5.014 817,954 -0.10(-1.97%)
Jul 15, 2011 5.085 5.117 5.070 5.115 682,393 +0.04(+0.73%)
Jul 14, 2011 5.166 5.228 5.066 5.078 882,811 -0.08(-1.53%)
Jul 13, 2011 5.196 5.235 5.144 5.157 1,107,407 -0.02(-0.33%)
Jul 12, 2011 5.134 5.221 5.120 5.174 1,108,854 +0.01(+0.24%)
Jul 11, 2011 5.169 5.218 5.127 5.162 745,211 -0.07(-1.41%)
Jul 08, 2011 5.191 5.250 5.191 5.235 726,660 -0.03(-0.56%)
Jul 07, 2011 5.240 5.317 5.208 5.265 969,490 +0.06(+1.23%)
Jul 06, 2011 5.120 5.206 5.100 5.201 1,271,196 +0.07(+1.44%)
Jul 05, 2011 5.105 5.144 5.085 5.127 612,095 +0.03(+0.58%)
Jul 01, 2011 5.029 5.105 5.016 5.098 1,063,124 +0.08(+1.62%)
Jun 30, 2011 4.987 5.063 4.987 5.016 947,986 +0.02(+0.49%)
Jun 29, 2011 4.984 5.006 4.942 4.992 861,262 +0.02(+0.35%)
Jun 28, 2011 4.901 4.982 4.893 4.974 568,246 +0.08(+1.66%)
Jun 27, 2011 4.854 4.925 4.832 4.893 755,237 +0.04(+0.91%)
Jun 24, 2011 4.849 4.876 4.800 4.849 1,843,331 +0.00(+0.10%)
Jun 23, 2011 4.797 4.856 4.738 4.844 989,210 -0.01(-0.30%)
Jun 22, 2011 4.898 4.925 4.856 4.859 888,483 -0.07(-1.35%)
Jun 21, 2011 4.851 4.935 4.824 4.925 1,929,107 +0.11(+2.35%)
Jun 20, 2011 4.803 4.814 4.778 4.812 1,223,922 +0.08(+1.61%)
Jun 17, 2011 4.721 4.797 4.712 4.736 2,581,253 +0.04(+0.89%)
Jun 16, 2011 4.664 4.746 4.645 4.694 1,234,096 +0.03(+0.63%)
Jun 15, 2011 4.691 4.731 4.647 4.664 1,202,061 -0.07(-1.56%)
Jun 14, 2011 4.736 4.768 4.721 4.738 990,201 +0.05(+1.10%)
Jun 13, 2011 4.689 4.728 4.662 4.686 1,389,211 +0.01(+0.32%)
Jun 10, 2011 4.686 4.718 4.659 4.672 1,500,408 -0.05(-0.99%)
Jun 09, 2011 4.718 4.743 4.714 4.718 919,161 +0.01(+0.21%)
Jun 08, 2011 4.718 4.748 4.704 4.709 1,840,300 -0.01(-0.26%)
Jun 07, 2011 4.711 4.773 4.689 4.721 831,401 +0.03(+0.74%)
Jun 06, 2011 4.733 4.746 4.684 4.686 1,188,235 -0.04(-0.88%)
Jun 03, 2011 4.699 4.775 4.696 4.728 1,549,989 -0.03(-0.67%)
May 24, 2011 4.792 4.817 4.755 4.760 1,253,654 -0.03(-0.67%)
May 23, 2011 4.834 4.839 4.765 4.792 1,196,117 -0.11(-2.31%)
May 20, 2011 4.930 4.950 4.874 4.906 1,088,942 -0.05(-1.04%)
May 19, 2011 4.965 4.989 4.915 4.957 938,954 +0.04(+0.80%)
May 18, 2011 4.876 4.925 4.855 4.918 1,052,930 +0.06(+1.27%)
May 17, 2011 4.876 4.920 4.842 4.856 1,371,587 -0.06(-1.20%)
May 16, 2011 4.987 4.992 4.910 4.915 878,736 -0.11(-2.11%)
May 13, 2011 5.078 5.080 4.987 5.021 937,857 -0.05(-0.97%)
May 12, 2011 4.940 5.083 4.908 5.070 753,860 +0.11(+2.28%)
May 11, 2011 5.043 5.070 4.915 4.957 999,911 -0.11(-2.23%)
May 10, 2011 5.024 5.073 5.011 5.070 657,065 +0.08(+1.63%)
May 09, 2011 4.923 5.002 4.906 4.989 548,920 +0.05(+1.00%)
May 06, 2011 4.970 5.016 4.925 4.940 566,820 +0.04(+0.75%)
May 05, 2011 4.920 4.964 4.874 4.903 784,987 -0.04(-0.89%)
May 04, 2011 5.033 5.043 4.913 4.947 783,201 -0.07(-1.37%)
May 03, 2011 5.053 5.090 4.962 5.016 763,024 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.