Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	3.244	3.256	3.157	3.157	69,396	-0.07(-2.27%)
Jul 30, 2001	3.230	3.253	3.225	3.230	77,046	-0.00(-0.14%)
Jul 27, 2001	3.248	3.253	3.180	3.235	133,329	-0.03(-0.92%)
Jul 26, 2001	3.248	3.269	3.219	3.265	60,107	+0.02(+0.51%)
Jul 25, 2001	3.201	3.248	3.166	3.248	95,078	+0.05(+1.60%)
Jul 24, 2001	3.161	3.197	3.127	3.197	94,532	+0.03(+0.84%)
Jul 23, 2001	3.180	3.198	3.139	3.171	107,646	-0.01(-0.29%)
Jul 20, 2001	3.193	3.235	3.180	3.180	159,557	-0.02(-0.71%)
Jul 19, 2001	3.052	3.225	3.038	3.203	204,365	+0.13(+4.17%)
Jul 18, 2001	3.134	3.134	3.006	3.075	119,668	-0.09(-2.92%)
Jul 17, 2001	3.175	3.175	3.167	3.167	286,876	-0.03(-0.92%)
Jul 16, 2001	3.225	3.248	3.191	3.196	147,536	-0.01(-0.20%)
Jul 13, 2001	3.056	3.203	3.039	3.203	97,264	+0.13(+4.10%)
Jul 12, 2001	3.065	3.084	2.978	3.076	159,011	-0.00(-0.09%)
Jul 11, 2001	3.045	3.109	3.020	3.079	152,454	+0.01(+0.45%)
Jul 10, 2001	2.997	3.065	2.946	3.065	106,554	+0.07(+2.29%)
Jul 09, 2001	2.969	2.997	2.896	2.997	61,746	+0.04(+1.39%)
Jul 06, 2001	2.910	2.974	2.824	2.956	127,864	+0.03(+0.94%)
Jul 05, 2001	2.997	2.997	2.928	2.928	19,671	-0.09(-3.03%)
Jul 03, 2001	3.042	3.042	2.965	3.020	86,882	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices