Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Axle & Manufacturing
(NY:
AXL
)
7.950
+0.050 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
7.910
7.955
7.810
7.950
1,066,108
+0.05(+0.63%)
May 16, 2024
7.870
7.920
7.810
7.900
1,085,232
+0.00(+0.00%)
May 15, 2024
7.970
7.970
7.795
7.900
870,553
+0.05(+0.64%)
May 14, 2024
7.840
7.945
7.740
7.850
1,438,561
+0.18(+2.35%)
May 13, 2024
7.680
7.775
7.651
7.670
1,062,297
+0.05(+0.66%)
May 10, 2024
7.760
7.780
7.495
7.620
998,325
-0.09(-1.17%)
May 09, 2024
7.820
7.841
7.670
7.710
1,368,753
-0.09(-1.15%)
May 08, 2024
7.460
7.800
7.410
7.800
1,389,894
+0.22(+2.90%)
May 07, 2024
7.660
7.790
7.570
7.580
1,421,118
-0.08(-1.04%)
May 06, 2024
7.630
7.700
7.560
7.660
1,071,928
+0.17(+2.27%)
May 03, 2024
7.750
7.850
7.270
7.490
2,015,504
+0.17(+2.32%)
May 02, 2024
7.510
7.590
7.320
7.320
1,394,914
-0.07(-0.95%)
May 01, 2024
7.330
7.615
7.330
7.390
1,234,897
+0.05(+0.68%)
Apr 30, 2024
7.450
7.470
7.340
7.340
1,785,169
-0.22(-2.91%)
Apr 29, 2024
7.530
7.650
7.490
7.560
1,057,354
+0.04(+0.53%)
Apr 26, 2024
7.460
7.560
7.410
7.520
811,892
+0.05(+0.67%)
Apr 25, 2024
7.410
7.470
7.260
7.470
1,236,810
-0.09(-1.19%)
Apr 24, 2024
7.420
7.570
7.370
7.560
1,308,758
+0.07(+0.93%)
Apr 23, 2024
7.370
7.509
7.345
7.490
1,745,407
+0.27(+3.74%)
Apr 22, 2024
7.170
7.310
7.090
7.220
1,422,690
+0.14(+1.98%)
Apr 19, 2024
6.950
7.110
6.900
7.080
1,186,547
+0.10(+1.43%)
Apr 18, 2024
6.950
7.115
6.920
6.980
1,342,803
+0.03(+0.43%)
Apr 17, 2024
7.090
7.100
6.930
6.950
1,153,836
-0.07(-1.00%)
Apr 16, 2024
6.920
7.155
6.860
7.020
1,311,962
+0.03(+0.43%)
Apr 15, 2024
7.100
7.150
6.940
6.990
1,363,079
-0.08(-1.13%)
Apr 12, 2024
7.160
7.230
7.055
7.070
1,019,301
-0.18(-2.48%)
Apr 11, 2024
7.240
7.320
7.125
7.250
594,356
+0.02(+0.28%)
Apr 10, 2024
7.330
7.390
7.180
7.230
1,511,753
-0.36(-4.74%)
Apr 09, 2024
7.440
7.640
7.420
7.590
1,280,603
+0.21(+2.85%)
Apr 08, 2024
7.320
7.460
7.320
7.380
982,164
+0.11(+1.51%)
Apr 05, 2024
7.120
7.300
7.105
7.270
955,634
+0.17(+2.39%)
Apr 04, 2024
7.380
7.415
7.080
7.100
926,118
-0.16(-2.20%)
Apr 03, 2024
7.100
7.330
7.095
7.260
1,341,108
+0.07(+0.97%)
Apr 02, 2024
7.120
7.190
7.040
7.190
1,727,581
-0.05(-0.69%)
Apr 01, 2024
7.360
7.390
7.200
7.240
1,308,403
-0.12(-1.63%)
Mar 28, 2024
7.370
7.380
7.375
7.360
1,063,275
-0.02(-0.27%)
Mar 27, 2024
7.110
7.380
7.040
7.380
1,640,454
+0.33(+4.68%)
Mar 26, 2024
7.200
7.240
7.040
7.050
1,094,570
-0.12(-1.67%)
Mar 25, 2024
7.210
7.290
7.110
7.170
1,267,656
-0.03(-0.42%)
Mar 22, 2024
7.320
7.345
7.185
7.200
1,024,969
-0.13(-1.77%)
Mar 21, 2024
7.150
7.540
7.150
7.330
2,487,061
+0.27(+3.82%)
Mar 20, 2024
6.900
7.090
6.810
7.060
2,156,258
+0.16(+2.32%)
Mar 19, 2024
6.710
6.910
6.710
6.900
1,931,738
+0.14(+2.07%)
Mar 18, 2024
6.710
6.880
6.490
6.760
2,616,858
+0.17(+2.58%)
Mar 15, 2024
6.560
6.760
6.475
6.590
29,102,000
+0.05(+0.76%)
Mar 14, 2024
6.530
6.700
6.440
6.540
3,374,262
+0.02(+0.31%)
Mar 13, 2024
6.550
6.720
6.490
6.520
2,454,543
-0.06(-0.91%)
Mar 12, 2024
6.640
6.655
6.540
6.580
1,825,861
-0.09(-1.35%)
Mar 11, 2024
6.670
6.740
6.525
6.670
2,168,192
-0.02(-0.30%)
Mar 08, 2024
6.890
6.930
6.620
6.690
1,867,140
-0.09(-1.33%)
Mar 07, 2024
6.700
6.865
6.620
6.780
2,177,682
+0.12(+1.80%)
Mar 06, 2024
6.860
6.860
6.605
6.660
2,021,059
-0.10(-1.48%)
Mar 05, 2024
6.700
6.845
6.660
6.760
1,845,337
+0.00(+0.00%)
Mar 04, 2024
6.880
6.900
6.670
6.760
1,723,488
-0.11(-1.60%)
Mar 01, 2024
6.920
6.920
6.720
6.870
1,838,768
-0.05(-0.72%)
Feb 29, 2024
6.770
6.960
6.730
6.920
2,022,045
+0.30(+4.53%)
Feb 28, 2024
6.780
7.070
6.615
6.620
3,244,574
-0.08(-1.19%)
Feb 27, 2024
6.830
6.870
6.630
6.700
2,646,708
-0.01(-0.15%)
Feb 26, 2024
7.060
7.130
6.680
6.710
3,985,844
-0.38(-5.36%)
Feb 23, 2024
7.290
7.340
7.050
7.090
2,348,931
-0.20(-2.74%)
Feb 22, 2024
7.400
7.510
7.135
7.290
1,999,148
-0.08(-1.09%)
Feb 21, 2024
7.620
7.670
7.320
7.370
2,147,050
-0.35(-4.53%)
Feb 20, 2024
8.100
8.200
7.655
7.720
2,124,204
-0.56(-6.76%)
Feb 16, 2024
8.900
8.980
8.085
8.280
1,760,696
-0.27(-3.16%)
Feb 15, 2024
8.290
8.550
8.190
8.550
2,499,167
+0.40(+4.91%)
Feb 14, 2024
8.170
8.185
7.985
8.150
1,575,166
+0.17(+2.13%)
Feb 13, 2024
8.060
8.075
7.805
7.980
1,239,755
-0.36(-4.32%)
Feb 12, 2024
8.200
8.455
8.200
8.340
1,190,500
+0.14(+1.71%)
Feb 09, 2024
8.130
8.240
8.075
8.200
718,735
+0.08(+0.99%)
Feb 08, 2024
8.050
8.140
7.950
8.120
680,808
+0.05(+0.62%)
Feb 07, 2024
8.270
8.270
8.005
8.070
749,567
-0.12(-1.47%)
Feb 06, 2024
7.860
8.210
7.850
8.190
808,973
+0.29(+3.67%)
Feb 05, 2024
8.060
8.080
7.870
7.900
765,077
-0.31(-3.78%)
Feb 02, 2024
8.060
8.270
7.950
8.210
869,181
-0.02(-0.24%)
Feb 01, 2024
8.200
8.310
8.090
8.230
1,211,524
+0.14(+1.73%)
Jan 31, 2024
8.220
8.375
8.080
8.090
1,018,631
-0.12(-1.46%)
Jan 30, 2024
8.120
8.280
8.050
8.210
936,601
+0.10(+1.23%)
Jan 29, 2024
8.050
8.130
7.865
8.110
779,172
+0.05(+0.62%)
Jan 26, 2024
8.070
8.215
8.000
8.060
864,121
+0.07(+0.88%)
Jan 25, 2024
7.810
8.000
7.685
7.990
1,450,642
+0.35(+4.58%)
Jan 24, 2024
7.870
7.870
7.560
7.640
687,281
-0.11(-1.42%)
Jan 23, 2024
7.850
7.910
7.705
7.750
795,194
+0.09(+1.17%)
Jan 22, 2024
7.600
7.780
7.560
7.660
1,379,767
+0.14(+1.86%)
Jan 19, 2024
7.380
7.540
7.280
7.520
824,392
+0.12(+1.62%)
Jan 18, 2024
7.360
7.415
7.250
7.400
637,249
+0.09(+1.23%)
Jan 17, 2024
7.460
7.505
7.170
7.310
1,865,460
-0.67(-8.40%)
Jan 16, 2024
7.850
8.010
7.830
7.980
1,032,038
-0.04(-0.50%)
Jan 12, 2024
8.140
8.180
7.990
8.020
543,772
-0.04(-0.50%)
Jan 11, 2024
8.080
8.080
7.900
8.060
798,913
-0.07(-0.86%)
Jan 10, 2024
8.190
8.240
8.050
8.130
966,446
-0.09(-1.09%)
Jan 09, 2024
8.270
8.340
8.200
8.220
728,727
-0.17(-2.03%)
Jan 08, 2024
8.220
8.435
8.185
8.390
665,686
+0.10(+1.21%)
Jan 05, 2024
8.120
8.455
8.080
8.290
922,923
+0.10(+1.22%)
Jan 04, 2024
8.030
8.270
7.950
8.190
1,054,927
+0.16(+1.99%)
Jan 03, 2024
8.540
8.680
8.020
8.030
1,492,658
-0.71(-8.12%)
Jan 02, 2024
8.700
8.885
8.570
8.740
796,911
-0.07(-0.79%)
Dec 29, 2023
8.840
8.900
8.760
8.810
691,346
-0.07(-0.79%)
Dec 28, 2023
8.900
8.910
8.800
8.880
728,385
-0.05(-0.56%)
Dec 27, 2023
8.950
8.995
8.880
8.930
596,325
+0.01(+0.11%)
Dec 26, 2023
8.920
8.970
8.825
8.920
684,186
+0.09(+1.02%)
Dec 22, 2023
8.800
8.890
8.720
8.830
934,164
+0.10(+1.15%)
Dec 21, 2023
8.630
8.790
8.540
8.730
1,176,220
+0.21(+2.46%)
Dec 20, 2023
8.600
8.805
8.460
8.520
2,142,967
-0.14(-1.62%)
Dec 19, 2023
8.510
8.715
8.450
8.660
1,955,173
+0.26(+3.10%)
Dec 18, 2023
8.810
8.810
8.290
8.400
2,384,577
-0.42(-4.76%)
Dec 15, 2023
8.650
8.820
8.400
8.820
20,826,564
+0.12(+1.38%)
Dec 14, 2023
8.200
8.740
8.080
8.700
3,909,133
+0.72(+9.02%)
Dec 13, 2023
7.810
8.010
7.525
7.980
2,165,608
+0.16(+2.05%)
Dec 12, 2023
7.680
7.840
7.560
7.820
2,033,202
+0.13(+1.69%)
Dec 11, 2023
7.510
7.720
7.510
7.690
1,929,710
+0.15(+1.99%)
Dec 08, 2023
7.580
7.650
7.515
7.540
1,051,606
-0.05(-0.66%)
Dec 07, 2023
7.630
7.638
7.500
7.590
1,286,278
+0.00(+0.00%)
Dec 06, 2023
7.550
7.790
7.500
7.590
1,593,439
+0.12(+1.61%)
Dec 05, 2023
7.490
7.580
7.425
7.470
1,169,297
-0.08(-1.06%)
Dec 04, 2023
7.360
7.605
7.360
7.550
1,717,136
+0.19(+2.58%)
Dec 01, 2023
6.910
7.360
6.869
7.360
2,753,585
+0.40(+5.75%)
Nov 30, 2023
7.260
7.300
6.940
6.960
1,766,855
-0.24(-3.33%)
Nov 29, 2023
7.310
7.350
7.080
7.200
2,007,653
+0.10(+1.41%)
Nov 28, 2023
6.790
7.135
6.425
7.100
1,893,383
-0.09(-1.25%)
Nov 27, 2023
7.200
7.250
7.110
7.190
1,108,053
-0.05(-0.69%)
Nov 24, 2023
7.180
7.290
7.180
7.240
657,324
+0.04(+0.56%)
Nov 22, 2023
7.150
7.240
7.115
7.200
985,642
+0.07(+0.98%)
Nov 21, 2023
7.090
7.145
7.039
7.130
1,171,895
-0.07(-0.97%)
Nov 20, 2023
7.190
7.240
7.110
7.200
1,594,211
+0.09(+1.27%)
Nov 17, 2023
7.120
7.180
7.070
7.110
939,475
+0.06(+0.85%)
Nov 16, 2023
7.190
7.220
7.020
7.050
1,152,255
-0.15(-2.08%)
Nov 15, 2023
7.240
7.310
7.070
7.200
2,015,063
+0.00(+0.00%)
Nov 14, 2023
6.970
7.220
6.950
7.200
1,446,115
+0.57(+8.60%)
Nov 13, 2023
6.640
6.720
6.550
6.630
772,519
-0.04(-0.60%)
Nov 10, 2023
6.590
6.715
6.490
6.670
866,006
+0.11(+1.68%)
Nov 09, 2023
6.660
6.705
6.503
6.560
1,108,169
-0.07(-1.06%)
Nov 08, 2023
6.720
6.760
6.580
6.630
997,200
-0.13(-1.92%)
Nov 07, 2023
6.750
6.890
6.720
6.760
1,006,136
-0.09(-1.31%)
Nov 06, 2023
7.160
7.190
6.595
6.850
1,940,385
-0.39(-5.39%)
Nov 03, 2023
6.950
7.510
6.860
7.240
2,568,953
+0.74(+11.38%)
Nov 02, 2023
6.520
6.600
6.320
6.500
2,005,122
+0.12(+1.88%)
Nov 01, 2023
6.610
6.660
6.290
6.380
1,874,110
-0.37(-5.48%)
Oct 31, 2023
6.680
6.880
6.630
6.750
1,005,345
+0.07(+1.05%)
Oct 30, 2023
7.030
7.119
6.595
6.680
1,350,197
-0.15(-2.20%)
Oct 27, 2023
7.150
7.150
6.810
6.830
1,679,225
-0.32(-4.48%)
Oct 26, 2023
7.360
7.420
7.080
7.150
1,459,128
+0.06(+0.85%)
Oct 25, 2023
6.980
7.140
6.830
7.090
1,171,153
+0.05(+0.71%)
Oct 24, 2023
7.100
7.185
7.025
7.040
1,230,192
-0.01(-0.14%)
Oct 23, 2023
7.000
7.270
7.000
7.050
1,255,631
-0.03(-0.42%)
Oct 20, 2023
6.960
7.300
6.950
7.080
1,946,723
+0.18(+2.61%)
Oct 19, 2023
6.960
7.087
6.860
6.900
1,418,950
-0.11(-1.57%)
Oct 18, 2023
7.210
7.210
6.990
7.010
1,179,215
-0.30(-4.10%)
Oct 17, 2023
7.100
7.405
7.100
7.310
1,180,976
+0.13(+1.81%)
Oct 16, 2023
7.120
7.325
7.110
7.180
938,420
+0.16(+2.28%)
Oct 13, 2023
7.110
7.150
7.000
7.020
1,216,754
-0.12(-1.68%)
Oct 12, 2023
7.110
7.270
7.020
7.140
872,824
+0.00(+0.00%)
Oct 11, 2023
7.140
7.210
7.040
7.140
1,663,749
+0.00(+0.00%)
Oct 10, 2023
7.150
7.230
7.040
7.140
1,563,330
-0.05(-0.70%)
Oct 09, 2023
7.020
7.240
6.980
7.190
807,927
+0.06(+0.84%)
Oct 06, 2023
6.920
7.275
6.860
7.130
1,992,661
+0.18(+2.59%)
Oct 05, 2023
7.070
7.130
6.850
6.950
1,143,876
-0.19(-2.66%)
Oct 04, 2023
7.070
7.220
6.990
7.140
1,063,555
+0.07(+0.99%)
Oct 03, 2023
7.060
7.140
7.000
7.070
1,222,603
-0.05(-0.70%)
Oct 02, 2023
7.210
7.230
7.060
7.120
1,447,599
-0.14(-1.93%)
Sep 29, 2023
7.410
7.455
7.220
7.260
1,188,380
-0.10(-1.36%)
Sep 28, 2023
7.190
7.500
7.039
7.360
1,799,466
+0.04(+0.55%)
Sep 27, 2023
7.310
7.500
7.255
7.320
949,063
+0.03(+0.41%)
Sep 26, 2023
7.430
7.545
7.250
7.290
865,748
-0.21(-2.80%)
Sep 25, 2023
7.170
7.610
7.470
7.500
1,316,135
+0.29(+4.02%)
Sep 22, 2023
7.260
7.385
7.160
7.210
949,188
+0.02(+0.28%)
Sep 21, 2023
7.100
7.320
7.020
7.190
1,149,579
-0.02(-0.28%)
Sep 20, 2023
7.280
7.440
7.190
7.210
1,091,290
-0.01(-0.14%)
Sep 19, 2023
7.420
7.490
7.190
7.220
1,144,736
-0.18(-2.43%)
Sep 18, 2023
7.430
7.480
7.320
7.400
1,394,396
-0.15(-1.99%)
Sep 15, 2023
7.520
7.720
7.490
7.550
3,057,783
-0.03(-0.40%)
Sep 14, 2023
7.560
7.630
7.324
7.580
2,309,519
+0.09(+1.20%)
Sep 13, 2023
7.740
7.845
7.475
7.490
1,627,954
-0.27(-3.48%)
Sep 12, 2023
7.620
7.855
7.620
7.760
715,401
+0.11(+1.44%)
Sep 11, 2023
7.720
7.750
7.635
7.650
835,355
+0.01(+0.13%)
Sep 08, 2023
7.760
7.760
7.615
7.640
1,061,904
-0.08(-1.04%)
Sep 07, 2023
7.720
7.800
7.490
7.720
1,770,718
-0.13(-1.66%)
Sep 06, 2023
7.920
8.040
7.745
7.850
1,273,031
+0.00(+0.00%)
Sep 05, 2023
7.605
7.860
7.505
7.850
1,193,064
+0.15(+1.95%)
Sep 01, 2023
7.580
7.710
7.480
7.700
930,998
+0.15(+1.99%)
Aug 31, 2023
7.540
7.680
7.510
7.550
970,412
-0.03(-0.40%)
Aug 30, 2023
7.630
7.735
7.565
7.580
500,242
-0.07(-0.92%)
Aug 29, 2023
7.380
7.670
7.340
7.650
804,624
+0.26(+3.52%)
Aug 28, 2023
7.240
7.410
7.240
7.390
1,056,499
+0.21(+2.92%)
Aug 25, 2023
7.190
7.305
7.010
7.180
632,945
+0.02(+0.28%)
Aug 24, 2023
7.260
7.310
7.135
7.160
603,687
-0.14(-1.92%)
Aug 23, 2023
7.190
7.320
7.169
7.300
781,559
+0.08(+1.11%)
Aug 22, 2023
7.390
7.400
7.170
7.220
677,123
-0.03(-0.41%)
Aug 21, 2023
7.510
7.540
7.130
7.250
1,144,707
-0.22(-2.95%)
Aug 18, 2023
7.290
7.470
7.280
7.470
1,249,475
+0.10(+1.36%)
Aug 17, 2023
7.300
7.540
7.300
7.370
1,285,608
+0.12(+1.66%)
Aug 16, 2023
7.280
7.405
7.240
7.250
951,008
-0.04(-0.55%)
Aug 15, 2023
7.460
7.475
7.190
7.290
1,808,621
-0.25(-3.32%)
Aug 14, 2023
7.450
7.540
7.250
7.540
1,192,450
+0.01(+0.13%)
Aug 11, 2023
7.650
7.715
7.490
7.530
1,299,889
-0.16(-2.08%)
Aug 10, 2023
7.920
7.940
7.595
7.690
1,841,010
-0.29(-3.63%)
Aug 09, 2023
8.130
8.190
7.845
7.980
1,613,070
-0.26(-3.16%)
Aug 08, 2023
8.000
8.310
7.860
8.240
993,318
+0.10(+1.23%)
Aug 07, 2023
8.200
8.320
8.070
8.140
1,690,911
-0.04(-0.49%)
Aug 04, 2023
9.450
9.450
8.100
8.180
2,192,908
-1.00(-10.89%)
Aug 03, 2023
9.310
9.350
9.150
9.180
1,335,505
-0.19(-2.03%)
Aug 02, 2023
9.390
9.460
9.171
9.370
999,622
-0.15(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.