Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0527 -0.0034 (-6.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		0.7530	0.7530	0.7530	25	-0.03(-3.46%)
Jul 25, 2016	0.7800	0.7800	0.7800	0.7800	100	+0.03(+4.00%)
Jul 22, 2016	0.7800	0.7800	0.7500	0.7500	5,220	+0.00(+0.00%)
Jul 21, 2016	0.7500	0.7500	0.7390	0.7500	3,500	+0.05(+7.14%)
Jul 20, 2016	0.7000	0.7000	0.7000	0.7000	5,848	-0.05(-6.67%)
Jul 18, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 15, 2016	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Jul 13, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 11, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 08, 2016	0.7500	0.7500	0.7500	0.7500	3,833	-0.03(-3.85%)
Jul 07, 2016	0.7800	0.7800	0.7800	0.7800	300	+0.03(+4.00%)
Jul 05, 2016	0.7500	0.7500	0.7500	0.7500	398	+0.14(+22.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices