Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cls Holdings USA Inc
(OP:
CLSH
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.3850
0.3850
0.3850
0.3850
2,000
+0.01(+1.32%)
Jul 28, 2017
0.3850
0.3850
0.3800
0.3800
9,877
+0.03(+8.26%)
Jul 27, 2017
0.3500
0.3510
0.3000
0.3510
30,815
+0.05(+17.00%)
Jul 26, 2017
0.3720
0.4000
0.3000
0.3000
13,857
+0.00(+0.00%)
Jul 25, 2017
0.4000
0.4000
0.3000
0.3000
4,650
-0.02(-6.25%)
Jul 24, 2017
0.3500
0.3500
0.2700
0.3200
22,207
-0.01(-3.50%)
Jul 21, 2017
0.2610
0.3869
0.2610
0.3316
26,255
+0.08(+32.69%)
Jul 20, 2017
0.2477
0.2500
0.2400
0.2499
11,580
+0.01(+4.15%)
Jul 19, 2017
0.2100
0.2399
0.2001
0.2399
22,920
-0.00(-0.32%)
Jul 18, 2017
0.3500
0.3500
0.1500
0.2407
86,793
-0.12(-33.13%)
Jul 17, 2017
0.3800
0.3999
0.3500
0.3600
12,950
-0.04(-9.98%)
Jul 14, 2017
0.3999
0.3999
0.3625
0.3999
8,275
-0.00(-0.46%)
Jul 13, 2017
0.4115
0.4250
0.4000
0.4017
8,250
+0.00(+0.44%)
Jul 12, 2017
0.3900
0.4750
0.3500
0.4000
60,360
+0.02(+3.90%)
Jul 11, 2017
0.3600
0.3850
0.3600
0.3850
650
+0.03(+6.94%)
Jul 10, 2017
0.4050
0.4100
0.3600
0.3600
80,696
-0.05(-12.30%)
Jul 07, 2017
0.4130
0.4500
0.4000
0.4105
122,400
+0.00(+0.12%)
Jul 06, 2017
0.4050
0.4750
0.4000
0.4100
103,599
+0.01(+1.91%)
Jul 05, 2017
0.4800
0.4950
0.3700
0.4023
276,173
-0.05(-10.60%)
Jul 03, 2017
0.3625
0.4750
0.2800
0.4500
279,601
+0.15(+50.05%)
Jun 30, 2017
0.1320
0.3000
0.1320
0.2999
582,002
+0.20(+199.90%)
Jun 29, 2017
0.1000
0.1000
0.1000
0.1000
6,425
+0.00(+0.00%)
Jun 28, 2017
0.0920
0.1035
0.0920
0.1000
101,052
+0.00(+0.00%)
Jun 27, 2017
0.1500
0.1500
0.0920
0.1000
22,500
-0.00(-4.76%)
Jun 26, 2017
0.1060
0.1258
0.1000
0.1050
66,000
+0.00(+2.44%)
Jun 23, 2017
0.1025
0.1025
0.1025
0.1025
10,000
-0.00(-2.38%)
Jun 22, 2017
0.1190
0.1190
0.1050
0.1050
32,998
+0.00(+0.00%)
Jun 21, 2017
0.1182
0.1182
0.1050
0.1050
7,578
+0.00(+1.74%)
Jun 20, 2017
0.1060
0.1600
0.1032
0.1032
67,780
-0.03(-21.92%)
Jun 19, 2017
0.1060
0.1400
0.1060
0.1322
7,500
-0.02(-11.88%)
Jun 16, 2017
0.0961
0.1500
0.0961
0.1500
15,704
+0.03(+21.70%)
Jun 15, 2017
0.1225
0.1242
0.1225
0.1232
16,700
-0.00(-1.02%)
Jun 14, 2017
0.0700
0.1245
0.0700
0.1245
7,528
-0.01(-7.70%)
Jun 13, 2017
0.1400
0.1400
0.0900
0.1349
50,100
+0.01(+7.93%)
Jun 12, 2017
0.1250
0.1250
0.1134
0.1250
32,850
+0.01(+13.64%)
Jun 09, 2017
0.1250
0.1250
0.1100
0.1100
55,600
-0.01(-8.33%)
Jun 08, 2017
0.1200
0.1200
0.1200
0.1200
6,300
+0.00(+0.00%)
Jun 07, 2017
0.1036
0.1220
0.1010
0.1200
67,066
+0.00(+0.00%)
Jun 01, 2017
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
May 31, 2017
0.1250
0.1250
0.1250
0.1250
500
+0.01(+5.53%)
May 30, 2017
0.1150
0.1184
0.1150
0.1184
25,480
-0.01(-6.40%)
May 26, 2017
0.1150
0.1265
0.1150
0.1265
6,040
-0.01(-9.61%)
May 25, 2017
0.1400
0.1400
0.1361
0.1400
5,961
+0.00(+0.00%)
May 24, 2017
0.1400
0.1400
0.1400
0.1400
10,566
+0.01(+9.38%)
May 23, 2017
0.1218
0.1280
0.1112
0.1280
15,276
-0.02(-13.51%)
May 22, 2017
0.1300
0.1480
0.1010
0.1480
12,300
-0.00(-1.33%)
May 19, 2017
0.1508
0.1600
0.1470
0.1500
15,905
+0.05(+47.06%)
May 18, 2017
0.1020
0.1020
0.1020
0.1020
10,523
-0.03(-21.54%)
May 17, 2017
0.1300
0.1310
0.1236
0.1300
11,613
-0.01(-7.14%)
May 16, 2017
0.1400
0.1401
0.1400
0.1400
20,544
+0.01(+7.69%)
May 15, 2017
0.1500
0.1500
0.1112
0.1300
36,700
-0.03(-18.75%)
May 12, 2017
0.1010
0.1600
0.1010
0.1600
17,100
+0.01(+6.67%)
May 11, 2017
0.1500
0.1500
0.1500
0.1500
653
+0.01(+8.12%)
May 10, 2017
0.1123
0.1387
0.1050
0.1387
3,500
+0.01(+6.72%)
May 09, 2017
0.1200
0.1300
0.1150
0.1300
14,347
+0.01(+13.04%)
May 08, 2017
0.1200
0.1200
0.1150
0.1150
2,345
+0.01(+15.00%)
May 05, 2017
0.1000
0.1000
0.1000
0.1000
9,000
+0.00(+0.00%)
May 04, 2017
0.1057
0.1057
0.1000
0.1000
4,000
-0.02(-16.14%)
May 03, 2017
0.1250
0.1250
0.1010
0.1192
31,000
-0.00(-0.63%)
May 02, 2017
0.1200
0.1200
0.1200
0.1200
14,999
+0.02(+18.81%)
May 01, 2017
0.1010
0.1010
0.1010
0.1010
4,000
-0.01(-7.50%)
Apr 27, 2017
0.1092
0.1092
0.1092
0
-0.02(-16.01%)
Apr 26, 2017
0.0940
0.1300
0.0900
0.1300
24,700
+0.03(+30.00%)
Apr 25, 2017
0.1300
0.1300
0.1000
0.1000
24,500
-0.03(-23.08%)
Apr 24, 2017
0.1231
0.1300
0.1231
0.1300
1,400
+0.02(+19.05%)
Apr 21, 2017
0.1130
0.1130
0.1000
0.1092
21,320
-0.03(-22.00%)
Apr 20, 2017
0.1050
0.1400
0.1050
0.1400
9,585
+0.01(+3.70%)
Apr 19, 2017
0.1246
0.1350
0.1200
0.1350
22,039
+0.00(+0.00%)
Apr 18, 2017
0.1420
0.1500
0.1350
0.1350
8,953
-0.01(-5.66%)
Apr 17, 2017
0.1431
0.1431
0.1431
0.1431
1,100
+0.02(+16.34%)
Apr 13, 2017
0.1650
0.1650
0.1060
0.1230
82,884
-0.04(-25.45%)
Apr 12, 2017
0.0900
0.1650
0.0900
0.1650
39,135
+0.08(+83.33%)
Apr 11, 2017
0.0950
0.0950
0.0900
0.0900
12,100
+0.00(+0.00%)
Apr 10, 2017
0.1050
0.1050
0.0900
0.0900
7,696
-0.01(-14.29%)
Apr 07, 2017
0.0789
0.1050
0.0789
0.1050
92,500
+0.03(+40.00%)
Apr 06, 2017
0.0950
0.0950
0.0750
0.0750
3,069
-0.02(-19.35%)
Apr 05, 2017
0.0975
0.0975
0.0700
0.0930
35,633
+0.02(+32.86%)
Apr 04, 2017
0.0700
0.0700
0.0550
0.0700
54,122
+0.00(+0.00%)
Apr 03, 2017
0.0760
0.0760
0.0590
0.0700
62,046
-0.01(-10.26%)
Mar 31, 2017
0.0920
0.0920
0.0780
0.0780
12,808
+0.02(+32.20%)
Mar 30, 2017
0.0590
0.0590
0.0590
0.0590
7,500
+0.00(+0.00%)
Mar 29, 2017
0.0590
0.0590
0.0590
0.0590
7,700
-0.03(-34.44%)
Mar 28, 2017
0.0950
0.0950
0.0510
0.0900
13,250
-0.01(-8.63%)
Mar 27, 2017
0.1170
0.1170
0.0890
0.0985
20,050
+0.06(+140.24%)
Mar 24, 2017
0.0630
0.0630
0.0410
0.0410
27,275
-0.02(-34.92%)
Mar 23, 2017
0.0639
0.0639
0.0630
0.0630
17,454
-0.00(-1.41%)
Mar 21, 2017
0.0639
0.0639
0.0639
0
+0.00(+5.00%)
Mar 20, 2017
0.0600
0.0730
0.0600
0.0609
265,192
-0.01(-11.23%)
Mar 17, 2017
0.0470
0.0851
0.0470
0.0686
74,006
+0.02(+52.36%)
Mar 16, 2017
0.0348
0.0499
0.0330
0.0450
150,316
+0.01(+37.61%)
Mar 15, 2017
0.0410
0.0410
0.0247
0.0327
650,203
-0.01(-20.05%)
Mar 14, 2017
0.0470
0.0470
0.0301
0.0409
158,936
+0.00(+2.25%)
Mar 13, 2017
0.0698
0.0700
0.0330
0.0400
225,545
-0.02(-35.17%)
Mar 10, 2017
0.0790
0.0800
0.0617
0.0617
108,143
-0.01(-17.51%)
Mar 09, 2017
0.1000
0.1000
0.0700
0.0748
421,625
-0.00(-1.58%)
Mar 08, 2017
0.1000
0.1100
0.0760
0.0760
112,685
-0.02(-24.00%)
Mar 07, 2017
0.1200
0.1200
0.1000
0.1000
192,429
+0.03(+42.86%)
Mar 06, 2017
0.1050
0.1099
0.0700
0.0700
107,751
-0.04(-35.69%)
Mar 03, 2017
0.1030
0.1100
0.1000
0.1089
70,950
-0.02(-14.22%)
Mar 02, 2017
0.1400
0.1400
0.1020
0.1269
75,000
-0.01(-9.29%)
Mar 01, 2017
0.1800
0.1800
0.1100
0.1399
131,176
-0.03(-18.90%)
Feb 28, 2017
0.0900
0.1940
0.0800
0.1725
295,593
+0.10(+146.43%)
Feb 27, 2017
0.1200
0.1200
0.0700
0.0700
237,366
-0.05(-41.67%)
Feb 24, 2017
0.1250
0.1442
0.1100
0.1200
50,750
-0.02(-14.29%)
Feb 23, 2017
0.1690
0.1690
0.1150
0.1400
125,417
-0.03(-19.54%)
Feb 22, 2017
0.1500
0.1740
0.1160
0.1740
72,940
+0.00(+2.35%)
Feb 21, 2017
0.1900
0.1900
0.1224
0.1700
68,785
-0.03(-15.00%)
Feb 17, 2017
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 16, 2017
0.2000
0.2050
0.2000
0.2000
32,000
+0.01(+2.56%)
Feb 15, 2017
0.2100
0.2100
0.1950
0.1950
112,737
-0.00(-1.02%)
Feb 14, 2017
0.2460
0.2460
0.1970
0.1970
37,200
-0.07(-25.12%)
Feb 13, 2017
0.2700
0.2700
0.2600
0.2631
17,080
-0.01(-2.56%)
Feb 10, 2017
0.2900
0.2900
0.2700
0.2700
7,500
+0.00(+0.00%)
Feb 09, 2017
0.2900
0.2900
0.2700
0.2700
14,729
-0.02(-8.47%)
Feb 08, 2017
0.2700
0.3000
0.2700
0.2950
64,010
+0.00(+0.34%)
Feb 07, 2017
0.3320
0.3320
0.2610
0.2940
35,900
+0.03(+12.64%)
Feb 06, 2017
0.3500
0.3500
0.2610
0.2610
19,950
-0.09(-25.43%)
Feb 03, 2017
0.3500
0.3500
0.3500
0.3500
18,000
+0.02(+7.69%)
Feb 02, 2017
0.3250
0.3260
0.3250
0.3250
22,362
+0.03(+8.33%)
Feb 01, 2017
0.3070
0.3070
0.3000
0.3000
6,900
+0.00(+0.00%)
Jan 31, 2017
0.3630
0.3630
0.3000
0.3000
4,125
-0.05(-14.29%)
Jan 30, 2017
0.3231
0.3500
0.3231
0.3500
8,500
+0.02(+6.06%)
Jan 27, 2017
0.3300
0.3300
0.3020
0.3300
1,630
+0.00(+0.00%)
Jan 26, 2017
0.3020
0.3300
0.3020
0.3300
29,148
+0.03(+9.27%)
Jan 25, 2017
0.3100
0.3310
0.3010
0.3020
13,541
-0.07(-18.38%)
Jan 24, 2017
0.3700
0.3700
0.3700
0.3700
150
+0.00(+0.00%)
Jan 23, 2017
0.3631
0.3700
0.3541
0.3700
4,740
-0.03(-7.50%)
Jan 20, 2017
0.4000
0.4000
0.4000
0.4000
262
+0.00(+0.00%)
Jan 19, 2017
0.4000
0.4000
0.4000
0.4000
4,100
+0.02(+6.04%)
Jan 18, 2017
0.3900
0.3900
0.3000
0.3772
15,825
+0.03(+7.78%)
Jan 13, 2017
0.3500
0.3500
0.3500
0
-0.05(-12.50%)
Jan 12, 2017
0.4000
0.4000
0.4000
0.4000
17,582
-0.04(-9.09%)
Jan 11, 2017
0.4400
0.4400
0.4400
0.4400
4,545
-0.01(-2.22%)
Jan 10, 2017
0.4300
0.4500
0.4300
0.4500
2,000
+0.00(+0.00%)
Jan 09, 2017
0.4500
0.4500
0.4500
0.4500
281
+0.05(+12.50%)
Jan 06, 2017
0.4399
0.4500
0.3810
0.4000
11,719
-0.04(-9.09%)
Jan 05, 2017
0.4400
0.4400
0.4240
0.4400
6,015
+0.00(+0.00%)
Jan 04, 2017
0.4400
0.4400
0.4399
0.4400
12,242
+0.08(+22.22%)
Jan 03, 2017
0.4000
0.4500
0.3600
0.3600
20,780
+0.01(+2.86%)
Dec 30, 2016
0.3500
0.3500
0.3500
0
-0.18(-33.96%)
Dec 29, 2016
0.5300
0.5300
0.5300
0.5300
3,070
-0.12(-18.46%)
Dec 22, 2016
0.6500
0.6500
0.6500
0
-0.10(-13.33%)
Dec 21, 2016
0.7000
0.9000
0.7000
0.7500
6,815
+0.05(+7.14%)
Dec 19, 2016
0.7000
0.7000
0.7000
0
+0.09(+14.75%)
Dec 13, 2016
0.6100
0.6100
0.6100
0
+0.02(+3.39%)
Dec 12, 2016
0.5660
0.5900
0.5660
0.5900
500
+0.06(+11.32%)
Dec 09, 2016
0.5900
0.5900
0.5300
0.5300
530
-0.06(-10.17%)
Dec 08, 2016
0.5660
0.5900
0.5660
0.5900
1,800
+0.06(+11.32%)
Dec 07, 2016
0.5300
0.5300
0.5300
0.5300
3,000
+0.00(+0.00%)
Dec 06, 2016
0.5300
0.5360
0.5300
0.5300
1,400
-0.05(-9.25%)
Dec 01, 2016
0.5840
0.5840
0.5840
0
-0.01(-1.02%)
Nov 30, 2016
0.5850
0.6019
0.5479
0.5900
12,438
+0.04(+7.27%)
Nov 28, 2016
0.5500
0.5500
0.5500
0
-0.12(-17.42%)
Nov 22, 2016
0.6660
0.6660
0.6660
0
+0.15(+28.08%)
Nov 21, 2016
0.5200
0.5200
0.5200
0.5200
522
+0.02(+2.97%)
Nov 17, 2016
0.5050
0.5050
0.5050
0
-0.09(-15.83%)
Nov 15, 2016
0.6000
0.6000
0.6000
0
-0.05(-7.69%)
Nov 14, 2016
0.7500
0.7501
0.6000
0.6500
30,119
-0.20(-23.53%)
Nov 11, 2016
0.6500
0.8500
0.6000
0.8500
24,885
+0.28(+49.07%)
Nov 10, 2016
0.9100
0.9100
0.5702
0.5702
38,320
-0.43(-42.98%)
Nov 09, 2016
1.200
1.200
0.8300
1.000
6,749
-0.19(-15.86%)
Nov 08, 2016
0.9500
1.200
0.9500
1.188
22,045
+0.27(+29.49%)
Nov 07, 2016
0.9500
0.9500
0.9178
0.9178
1,710
+0.02(+1.98%)
Nov 04, 2016
1.010
1.100
0.9000
0.9000
12,882
-0.20(-18.18%)
Nov 03, 2016
1.350
1.400
0.9100
1.100
29,256
-0.23(-17.34%)
Nov 02, 2016
1.400
1.470
1.300
1.331
21,509
-0.09(-6.29%)
Nov 01, 2016
1.030
1.830
0.9800
1.420
79,525
+0.39(+37.86%)
Oct 31, 2016
1.215
1.320
0.9400
1.030
89,888
-0.25(-19.34%)
Oct 28, 2016
0.6900
1.390
0.6900
1.277
148,857
+0.59(+85.07%)
Oct 27, 2016
0.6500
0.6900
0.6500
0.6900
1,635
+0.00(+0.00%)
Oct 25, 2016
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
Oct 24, 2016
0.6900
0.6900
0.6900
0.6900
350
+0.00(+0.00%)
Oct 21, 2016
0.6900
0.6900
0.6900
0.6900
1,692
+0.04(+6.15%)
Oct 20, 2016
0.6500
0.6500
0.6500
0.6500
2,500
+0.03(+4.97%)
Oct 19, 2016
0.6192
0.6192
0.6192
0.6192
110
+0.01(+1.51%)
Oct 18, 2016
0.6100
0.6100
0.6100
0.6100
2,000
+0.00(+0.00%)
Oct 13, 2016
0.6100
0.6100
0.6100
10
-0.03(-5.13%)
Oct 07, 2016
0.6430
0.6430
0.6430
30
+0.02(+3.71%)
Oct 06, 2016
0.6600
0.6600
0.6200
0.6200
2,100
-0.12(-16.22%)
Oct 03, 2016
0.7400
0.7400
0.7400
0
+0.08(+12.12%)
Sep 30, 2016
0.6600
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Sep 29, 2016
0.6600
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Sep 28, 2016
0.6600
0.6600
0.6600
0.6600
1,100
-0.05(-7.04%)
Sep 27, 2016
0.7100
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
Sep 26, 2016
0.7100
0.7100
0.7100
0.7100
145
+0.00(+0.00%)
Sep 20, 2016
0.7100
0.7100
0.7100
0
+0.01(+0.85%)
Sep 19, 2016
0.7040
0.7040
0.7040
0.7040
2,000
-0.01(-0.85%)
Sep 16, 2016
0.7100
0.7100
0.7100
0.7100
1,500
+0.00(+0.00%)
Sep 15, 2016
0.7100
0.7100
0.7100
0.7100
2,950
+0.01(+1.43%)
Sep 14, 2016
0.7000
0.7000
0.7000
0.7000
32,000
-0.01(-1.41%)
Sep 13, 2016
0.7000
0.7100
0.7000
0.7100
1,980
+0.01(+1.43%)
Sep 09, 2016
0.7000
0.7000
0.7000
20
+0.00(+0.00%)
Sep 07, 2016
0.7000
0.7000
0.7000
0
+0.09(+14.75%)
Sep 06, 2016
0.6140
0.6140
0.6100
0.6100
1,205
-0.01(-1.91%)
Sep 02, 2016
0.6219
0.6219
0.6219
0
+0.01(+1.95%)
Aug 31, 2016
0.6100
0.6100
0.6100
0
-0.04(-6.15%)
Aug 30, 2016
0.6500
0.6500
0.6500
0.6500
7,537
+0.00(+0.00%)
Aug 29, 2016
0.6500
0.6500
0.6500
0.6500
150
-0.07(-9.72%)
Aug 26, 2016
0.7200
0.7200
0.7200
0.7200
739
+0.09(+14.29%)
Aug 23, 2016
0.6300
0.6300
0.6300
0
+0.00(+0.38%)
Aug 18, 2016
0.6276
0.6276
0.6276
0
-0.15(-19.54%)
Aug 08, 2016
0.7800
0.7800
0.7800
85
+0.00(+0.00%)
Aug 03, 2016
0.7800
0.7800
0.7800
2
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.