Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Company of America Inc
(OP:
MCOA
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0003
0.0004
0.0003
0.0003
74,273,344
+0.00(+0.00%)
Jul 28, 2022
0.0004
0.0004
0.0003
0.0003
58,846,424
-0.00(-25.00%)
Jul 27, 2022
0.0004
0.0004
0.0003
0.0004
80,812,848
+0.00(+33.33%)
Jul 26, 2022
0.0004
0.0005
0.0003
0.0003
237,064,256
-0.00(-25.00%)
Jul 25, 2022
0.0005
0.0005
0.0004
0.0004
48,840,380
+0.00(+0.00%)
Jul 22, 2022
0.0005
0.0005
0.0004
0.0004
53,944,024
-0.00(-20.00%)
Jul 21, 2022
0.0005
0.0005
0.0004
0.0005
50,448,220
+0.00(+0.00%)
Jul 20, 2022
0.0005
0.0005
0.0004
0.0005
134,441,328
+0.00(+0.00%)
Jul 19, 2022
0.0005
0.0005
0.0003
0.0005
111,027,784
+0.00(+25.00%)
Jul 18, 2022
0.0005
0.0005
0.0003
0.0004
220,929,696
+0.00(+0.00%)
Jul 15, 2022
0.0005
0.0005
0.0004
0.0004
135,581,904
-0.00(-20.00%)
Jul 14, 2022
0.0004
0.0005
0.0003
0.0005
126,315,112
+0.00(+25.00%)
Jul 13, 2022
0.0004
0.0005
0.0003
0.0004
226,345,296
+0.00(+33.33%)
Jul 12, 2022
0.0005
0.0005
0.0003
0.0003
247,204,896
-0.00(-40.00%)
Jul 11, 2022
0.0005
0.0005
0.0004
0.0005
208,099,296
+0.00(+0.00%)
Jul 08, 2022
0.0005
0.0005
0.0004
0.0005
125,962,704
+0.00(+25.00%)
Jul 07, 2022
0.0004
0.0005
0.0003
0.0004
299,789,440
+0.00(+33.33%)
Jul 06, 2022
0.0004
0.0004
0.0003
0.0003
169,085,104
+0.00(+0.00%)
Jul 05, 2022
0.0004
0.0004
0.0003
0.0003
174,853,152
-0.00(-25.00%)
Jul 01, 2022
0.0005
0.0005
0.0003
0.0004
327,578,912
+0.00(+0.00%)
Jun 30, 2022
0.0005
0.0005
0.0004
0.0004
103,953,056
-0.00(-20.00%)
Jun 29, 2022
0.0006
0.0006
0.0004
0.0005
329,077,856
-0.00(-16.67%)
Jun 28, 2022
0.0006
0.0007
0.0005
0.0006
91,621,704
+0.00(+0.00%)
Jun 27, 2022
0.0006
0.0007
0.0005
0.0006
54,046,392
+0.00(+20.00%)
Jun 24, 2022
0.0006
0.0006
0.0005
0.0005
63,117,164
+0.00(+0.00%)
Jun 23, 2022
0.0007
0.0007
0.0005
0.0005
72,303,840
-0.00(-28.57%)
Jun 22, 2022
0.0006
0.0007
0.0005
0.0007
207,391,824
+0.00(+0.00%)
Jun 21, 2022
0.0007
0.0007
0.0006
0.0007
95,126,840
+0.00(+16.67%)
Jun 17, 2022
0.0007
0.0007
0.0006
0.0006
41,763,568
-0.00(-14.29%)
Jun 16, 2022
0.0007
0.0007
0.0006
0.0007
59,959,960
+0.00(+0.00%)
Jun 15, 2022
0.0007
0.0008
0.0006
0.0007
88,294,648
+0.00(+16.67%)
Jun 14, 2022
0.0007
0.0008
0.0006
0.0006
81,213,856
-0.00(-14.29%)
Jun 13, 2022
0.0007
0.0008
0.0006
0.0007
228,086,880
+0.00(+0.00%)
Jun 10, 2022
0.0008
0.0008
0.0007
0.0007
19,998,260
-0.00(-12.50%)
Jun 09, 2022
0.0007
0.0008
0.0007
0.0008
17,910,372
+0.00(+14.29%)
Jun 08, 2022
0.0007
0.0008
0.0007
0.0007
56,343,380
-0.00(-12.50%)
Jun 07, 2022
0.0008
0.0008
0.0007
0.0008
86,042,992
+0.00(+14.29%)
Jun 06, 2022
0.0007
0.0008
0.0007
0.0007
92,697,320
-0.00(-12.50%)
Jun 03, 2022
0.0008
0.0008
0.0007
0.0008
55,642,408
+0.00(+0.00%)
Jun 02, 2022
0.0008
0.0008
0.0007
0.0008
49,313,104
+0.00(+0.00%)
Jun 01, 2022
0.0008
0.0008
0.0007
0.0008
71,520,864
+0.00(+0.00%)
May 31, 2022
0.0009
0.0009
0.0007
0.0008
86,617,536
-0.00(-11.11%)
May 27, 2022
0.0008
0.0009
0.0007
0.0009
140,202,192
+0.00(+12.50%)
May 26, 2022
0.0008
0.0008
0.0007
0.0008
70,721,816
+0.00(+0.00%)
May 25, 2022
0.0008
0.0008
0.0007
0.0008
61,533,932
+0.00(+0.00%)
May 24, 2022
0.0008
0.0008
0.0007
0.0008
34,270,496
+0.00(+0.00%)
May 23, 2022
0.0008
0.0009
0.0007
0.0008
147,902,976
+0.00(+0.00%)
May 20, 2022
0.0007
0.0008
0.0007
0.0008
41,454,296
+0.00(+14.29%)
May 19, 2022
0.0008
0.0008
0.0007
0.0007
56,927,276
-0.00(-12.50%)
May 18, 2022
0.0009
0.0009
0.0007
0.0008
66,965,244
-0.00(-11.11%)
May 17, 2022
0.0007
0.0009
0.0007
0.0009
139,736,784
+0.00(+28.57%)
May 16, 2022
0.0008
0.0008
0.0007
0.0007
140,949,344
+0.00(+0.00%)
May 13, 2022
0.0007
0.0008
0.0007
0.0007
79,258,608
-0.00(-12.50%)
May 12, 2022
0.0008
0.0008
0.0007
0.0008
32,578,340
+0.00(+14.29%)
May 11, 2022
0.0008
0.0009
0.0007
0.0007
194,082,864
+0.00(+0.00%)
May 10, 2022
0.0008
0.0008
0.0007
0.0007
58,038,304
-0.00(-12.50%)
May 09, 2022
0.0009
0.0009
0.0007
0.0008
108,095,000
+0.00(+0.00%)
May 06, 2022
0.0008
0.0009
0.0007
0.0008
129,341,624
+0.00(+14.29%)
May 05, 2022
0.0008
0.0009
0.0007
0.0007
69,042,704
-0.00(-12.50%)
May 04, 2022
0.0009
0.0009
0.0007
0.0008
53,462,580
+0.00(+0.00%)
May 03, 2022
0.0008
0.0009
0.0008
0.0008
156,486,384
-0.00(-11.11%)
May 02, 2022
0.0010
0.0010
0.0008
0.0009
53,427,752
+0.00(+0.00%)
Apr 29, 2022
0.0010
0.0010
0.0009
0.0009
47,739,996
+0.00(+0.00%)
Apr 28, 2022
0.0009
0.0010
0.0008
0.0009
123,195,800
+0.00(+12.50%)
Apr 27, 2022
0.0010
0.0010
0.0008
0.0008
98,404,472
-0.00(-11.11%)
Apr 26, 2022
0.0010
0.0010
0.0009
0.0009
39,472,996
+0.00(+0.00%)
Apr 25, 2022
0.0011
0.0011
0.0009
0.0009
38,443,272
-0.00(-10.00%)
Apr 22, 2022
0.0011
0.0012
0.0010
0.0010
92,010,552
-0.00(-9.09%)
Apr 21, 2022
0.0011
0.0012
0.0010
0.0011
55,269,856
+0.00(+0.00%)
Apr 20, 2022
0.0012
0.0013
0.0010
0.0011
306,096,768
-0.00(-8.33%)
Apr 19, 2022
0.0011
0.0013
0.0010
0.0012
82,901,688
+0.00(+20.00%)
Apr 18, 2022
0.0011
0.0012
0.0010
0.0010
38,726,472
-0.00(-9.09%)
Apr 14, 2022
0.0012
0.0012
0.0010
0.0011
76,224,968
-0.00(-8.33%)
Apr 13, 2022
0.0011
0.0012
0.0010
0.0012
54,218,520
+0.00(+9.09%)
Apr 12, 2022
0.0010
0.0012
0.0009
0.0011
90,097,784
+0.00(+10.00%)
Apr 11, 2022
0.0010
0.0010
0.0009
0.0010
47,625,832
+0.00(+11.11%)
Apr 08, 2022
0.0011
0.0011
0.0009
0.0009
87,538,192
-0.00(-18.18%)
Apr 07, 2022
0.0012
0.0012
0.0010
0.0011
310,336,736
-0.00(-8.33%)
Apr 06, 2022
0.0013
0.0014
0.0010
0.0012
183,480,864
-0.00(-7.69%)
Apr 05, 2022
0.0014
0.0014
0.0012
0.0013
309,771,360
+0.00(+0.00%)
Apr 04, 2022
0.0012
0.0015
0.0011
0.0013
321,987,488
+0.00(+8.33%)
Apr 01, 2022
0.0011
0.0012
0.0010
0.0012
422,514,304
+0.00(+20.00%)
Mar 31, 2022
0.0013
0.0013
0.0010
0.0010
346,487,552
-0.00(-16.67%)
Mar 30, 2022
0.0015
0.0015
0.0012
0.0012
583,138,752
-0.00(-20.00%)
Mar 29, 2022
0.0017
0.0017
0.0013
0.0015
428,345,952
-0.00(-6.25%)
Mar 28, 2022
0.0023
0.0024
0.0016
0.0016
527,202,400
-0.00(-27.27%)
Mar 25, 2022
0.0014
0.0023
0.0013
0.0022
900,194,816
+0.00(+69.23%)
Mar 24, 2022
0.0008
0.0013
0.0006
0.0013
357,922,976
+0.00(+85.71%)
Mar 23, 2022
0.0007
0.0008
0.0006
0.0007
109,906,368
+0.00(+0.00%)
Mar 22, 2022
0.0007
0.0008
0.0006
0.0007
129,473,536
+0.00(+0.00%)
Mar 21, 2022
0.0007
0.0007
0.0006
0.0007
42,155,836
+0.00(+0.00%)
Mar 18, 2022
0.0007
0.0007
0.0006
0.0007
23,644,764
+0.00(+0.00%)
Mar 17, 2022
0.0007
0.0007
0.0006
0.0007
13,079,259
+0.00(+0.00%)
Mar 16, 2022
0.0007
0.0007
0.0006
0.0007
56,135,760
+0.00(+16.67%)
Mar 15, 2022
0.0007
0.0007
0.0006
0.0006
46,375,504
+0.00(+0.00%)
Mar 14, 2022
0.0007
0.0007
0.0006
0.0006
41,206,760
-0.00(-14.29%)
Mar 11, 2022
0.0008
0.0008
0.0006
0.0007
180,071,728
+0.00(+0.00%)
Mar 10, 2022
0.0009
0.0042
0.0007
0.0007
87,277,968
-0.00(-12.50%)
Mar 09, 2022
0.0008
0.0009
0.0007
0.0008
74,941,824
+0.00(+0.00%)
Mar 08, 2022
0.0008
0.0008
0.0007
0.0008
15,436,805
+0.00(+0.00%)
Mar 07, 2022
0.0007
0.0009
0.0007
0.0008
18,843,976
+0.00(+0.00%)
Mar 04, 2022
0.0009
0.0009
0.0008
0.0008
95,394,776
-0.00(-11.11%)
Mar 03, 2022
0.0009
0.0010
0.0008
0.0009
42,151,972
+0.00(+0.00%)
Mar 02, 2022
0.0009
0.0010
0.0008
0.0009
128,065,600
+0.00(+12.50%)
Mar 01, 2022
0.0009
0.0010
0.0008
0.0008
68,944,792
-0.00(-11.11%)
Feb 28, 2022
0.0008
0.0009
0.0007
0.0009
179,389,184
+0.00(+12.50%)
Feb 25, 2022
0.0008
0.0008
0.0007
0.0008
70,512,232
+0.00(+14.29%)
Feb 24, 2022
0.0008
0.0008
0.0007
0.0007
41,858,828
-0.00(-12.50%)
Feb 23, 2022
0.0007
0.0009
0.0007
0.0008
49,611,880
+0.00(+14.29%)
Feb 22, 2022
0.0007
0.0009
0.0007
0.0007
69,869,144
-0.00(-12.50%)
Feb 18, 2022
0.0008
0
-0.00(-11.11%)
Feb 17, 2022
0.0010
0.0010
0.0008
0.0009
214,738,336
+0.00(+0.00%)
Feb 16, 2022
0.0010
0.0010
0.0009
0.0009
61,616,608
-0.00(-10.00%)
Feb 15, 2022
0.0010
0.0010
0.0009
0.0010
27,671,096
+0.00(+0.00%)
Feb 14, 2022
0.0011
0.0011
0.0009
0.0010
26,527,176
+0.00(+0.00%)
Feb 11, 2022
0.0011
0.0011
0.0009
0.0010
42,069,080
-0.00(-9.09%)
Feb 10, 2022
0.0012
0.0012
0.0009
0.0011
21,391,472
+0.00(+0.00%)
Feb 09, 2022
0.0009
0.0011
0.0009
0.0011
101,708,624
+0.00(+10.00%)
Feb 08, 2022
0.0011
0.0011
0.0009
0.0010
49,703,824
-0.00(-9.09%)
Feb 07, 2022
0.0010
0.0012
0.0009
0.0011
115,279,536
+0.00(+10.00%)
Feb 04, 2022
0.0010
0.0010
0.0009
0.0010
27,446,496
+0.00(+0.00%)
Feb 03, 2022
0.0009
0.0010
32,704,812
+0.00(+11.11%)
Feb 02, 2022
0.0011
0.0011
0.0009
0.0009
53,434,252
-0.00(-10.00%)
Feb 01, 2022
0.0010
0.0010
0.0009
0.0010
58,348,944
+0.00(+11.11%)
Jan 31, 2022
0.0010
0.0010
0.0009
0.0009
65,939,600
-0.00(-10.00%)
Jan 28, 2022
0.0010
0.0011
0.0009
0.0010
61,270,680
+0.00(+0.00%)
Jan 27, 2022
0.0009
0.0010
0.0009
0.0010
39,038,640
+0.00(+0.00%)
Jan 26, 2022
0.0010
0.0010
0.0009
0.0010
36,486,240
+0.00(+0.00%)
Jan 25, 2022
0.0011
0.0012
0.0010
0.0010
244,706,848
-0.00(-9.09%)
Jan 24, 2022
0.0010
0.0011
0.0010
0.0011
44,653,776
+0.00(+10.00%)
Jan 21, 2022
0.0012
0.0012
0.0010
0.0010
111,982,848
-0.00(-9.09%)
Jan 20, 2022
0.0012
0.0012
0.0010
0.0011
90,807,208
+0.00(+0.00%)
Jan 19, 2022
0.0011
0.0012
0.0011
0.0011
70,101,024
-0.00(-8.33%)
Jan 18, 2022
0.0012
0.0013
0.0011
0.0012
66,187,696
+0.00(+0.00%)
Jan 14, 2022
0.0012
0
-0.00(-7.69%)
Jan 13, 2022
0.0013
0.0013
0.0011
0.0013
79,238,632
+0.00(+0.00%)
Jan 12, 2022
0.0013
0.0013
0.0011
0.0013
79,563,464
+0.00(+0.00%)
Jan 11, 2022
0.0013
0.0014
0.0011
0.0013
116,190,128
+0.00(+18.18%)
Jan 10, 2022
0.0016
0.0017
0.0011
0.0011
238,716,304
-0.00(-31.25%)
Jan 07, 2022
0.0013
0.0016
0.0012
0.0016
157,678,800
+0.00(+33.33%)
Jan 06, 2022
0.0013
0.0013
0.0012
0.0012
41,172,252
+0.00(+9.09%)
Jan 05, 2022
0.0013
0.0014
0.0011
0.0011
72,877,680
-0.00(-15.38%)
Jan 04, 2022
0.0014
0.0014
0.0011
0.0013
120,377,080
+0.00(+0.00%)
Jan 03, 2022
0.0013
0.0014
0.0012
0.0013
49,771,676
+0.00(+8.33%)
Dec 31, 2021
0.0013
0.0014
0.0011
0.0012
92,438,960
-0.00(-7.69%)
Dec 30, 2021
0.0012
0.0014
0.0011
0.0013
99,764,008
+0.00(+8.33%)
Dec 29, 2021
0.0012
0.0014
0.0010
0.0012
119,608,112
-0.00(-7.69%)
Dec 28, 2021
0.0013
0.0014
0.0011
0.0013
68,567,160
+0.00(+0.00%)
Dec 27, 2021
0.0013
0.0014
0.0012
0.0013
58,122,820
+0.00(+0.00%)
Dec 23, 2021
0.0012
0.0013
0.0012
0.0013
24,351,804
+0.00(+8.33%)
Dec 22, 2021
0.0012
0.0014
0.0011
0.0012
27,700,134
-0.00(-7.69%)
Dec 21, 2021
0.0012
0.0014
0.0011
0.0013
62,677,188
+0.00(+8.33%)
Dec 20, 2021
0.0014
0.0015
0.0010
0.0012
323,812,416
-0.00(-14.29%)
Dec 17, 2021
0.0015
0.0017
0.0013
0.0014
122,199,592
-0.00(-6.67%)
Dec 16, 2021
0.0017
0.0017
0.0015
0.0015
40,749,484
+0.00(+0.00%)
Dec 15, 2021
0.0016
0.0017
0.0015
0.0015
90,865,016
+0.00(+0.00%)
Dec 14, 2021
0.0016
0.0016
0.0015
0.0015
25,928,476
-0.00(-6.25%)
Dec 13, 2021
0.0017
0.0018
0.0015
0.0016
43,795,928
+0.00(+0.00%)
Dec 10, 2021
0.0015
0.0018
0.0015
0.0016
58,829,332
+0.00(+6.67%)
Dec 09, 2021
0.0016
0.0016
0.0015
0.0015
21,215,742
+0.00(+7.14%)
Dec 08, 2021
0.0015
0.0016
0.0013
0.0014
56,999,992
+0.00(+0.00%)
Dec 07, 2021
0.0017
0.0017
0.0013
0.0014
113,766,488
-0.00(-6.67%)
Dec 06, 2021
0.0019
0.0019
0.0014
0.0015
146,800,208
-0.00(-16.67%)
Dec 03, 2021
0.0020
0.0021
0.0018
0.0018
48,720,992
-0.00(-10.00%)
Dec 02, 2021
0.0021
0.0022
0.0018
0.0020
27,769,036
-0.00(-4.76%)
Dec 01, 2021
0.0022
0.0023
0.0019
0.0021
41,171,372
-0.00(-4.55%)
Nov 30, 2021
0.0021
0.0023
0.0019
0.0022
52,376,988
-0.00(-4.35%)
Nov 29, 2021
0.0022
0.0024
0.0021
0.0023
31,385,554
-0.00(-4.17%)
Nov 26, 2021
0.0024
0.0024
0.0022
0.0024
6,583,261
+0.00(+4.35%)
Nov 24, 2021
0.0022
0.0024
0.0022
0.0023
30,209,282
-0.00(-4.17%)
Nov 23, 2021
0.0026
0.0026
0.0021
0.0024
40,062,948
-0.00(-4.00%)
Nov 22, 2021
0.0024
0.0027
0.0024
0.0025
26,486,280
+0.00(+0.00%)
Nov 19, 2021
0.0027
0.0027
0.0024
0.0025
22,969,840
+0.00(+0.00%)
Nov 18, 2021
0.0028
0.0025
0.0024
0.0025
26,487,264
-0.00(-3.85%)
Nov 17, 2021
0.0025
0.0028
0.0024
0.0026
33,294,292
+0.00(+0.00%)
Nov 16, 2021
0.0027
0.0029
0.0023
0.0026
57,749,512
-0.00(-7.14%)
Nov 15, 2021
0.0030
0.0030
0.0025
0.0028
89,588,832
+0.00(+3.70%)
Nov 12, 2021
0.0024
0.0028
0.0023
0.0027
75,861,160
+0.00(+17.39%)
Nov 11, 2021
0.0022
0.0023
0.0020
0.0023
46,747,752
+0.00(+9.52%)
Nov 10, 2021
0.0020
0.0021
23,557,572
+0.00(+0.00%)
Nov 09, 2021
0.0021
0.0022
0.0020
0.0021
26,019,976
-0.00(-4.55%)
Nov 08, 2021
0.0023
0.0023
0.0019
0.0022
82,657,568
+0.00(+0.00%)
Nov 05, 2021
0.0020
0.0022
0.0020
0.0022
13,043,108
+0.00(+4.76%)
Nov 04, 2021
0.0022
0.0023
0.0020
0.0021
33,900,384
-0.00(-4.55%)
Nov 03, 2021
0.0021
0.0022
0.0020
0.0022
23,059,648
+0.00(+10.00%)
Nov 02, 2021
0.0020
0.0021
0.0020
0.0020
21,036,710
-0.00(-4.76%)
Nov 01, 2021
0.0021
0.0020
0.0020
0.0021
26,192,120
+0.00(+5.00%)
Oct 29, 2021
0.0020
0.0021
0.0019
0.0020
26,153,104
+0.00(+0.00%)
Oct 28, 2021
0.0022
0.0022
0.0019
0.0020
94,511,032
-0.00(-4.76%)
Oct 27, 2021
0.0024
0.0024
0.0020
0.0021
57,079,160
-0.00(-4.55%)
Oct 26, 2021
0.0024
0.0022
126,200,800
-0.00(-8.33%)
Oct 25, 2021
0.0028
0.0029
0.0024
0.0024
68,609,096
-0.00(-7.69%)
Oct 22, 2021
0.0029
0.0029
0.0026
0.0026
95,342,696
-0.00(-10.34%)
Oct 21, 2021
0.0029
0.0030
0.0028
0.0029
55,386,500
+0.00(+0.00%)
Oct 20, 2021
0.0032
0.0032
0.0029
0.0029
48,682,680
-0.00(-6.45%)
Oct 19, 2021
0.0030
0.0032
0.0029
0.0031
34,410,732
+0.00(+3.33%)
Oct 18, 2021
0.0029
0.0030
0.0029
0.0030
15,425,942
+0.00(+3.45%)
Oct 15, 2021
0.0030
0.0032
0.0029
0.0029
24,749,240
-0.00(-6.45%)
Oct 14, 2021
0.0029
0.0031
0.0028
0.0031
28,866,502
+0.00(+6.90%)
Oct 13, 2021
0.0029
0.0029
0.0027
0.0029
19,408,322
+0.00(+7.41%)
Oct 12, 2021
0.0027
0.0028
0.0027
0.0027
14,050,344
+0.00(+0.00%)
Oct 11, 2021
0.0026
0.0028
0.0026
0.0027
51,548,020
+0.00(+0.00%)
Oct 08, 2021
0.0028
0.0029
0.0027
0.0027
27,278,700
-0.00(-3.57%)
Oct 07, 2021
0.0029
0.0029
0.0028
0.0028
15,175,971
+0.00(+0.00%)
Oct 06, 2021
0.0030
0.0031
0.0028
0.0028
36,085,508
+0.00(+0.00%)
Oct 05, 2021
0.0030
0.0031
0.0028
0.0028
36,328,240
-0.00(-3.45%)
Oct 04, 2021
0.0030
0.0030
0.0028
0.0029
34,938,632
+0.00(+0.00%)
Oct 01, 2021
0.0030
0.0030
0.0028
0.0029
35,389,580
+0.00(+0.00%)
Sep 30, 2021
0.0032
0.0034
0.0029
0.0029
55,870,612
-0.00(-12.12%)
Sep 29, 2021
0.0035
0.0035
0.0030
0.0033
28,834,362
-0.00(-2.94%)
Sep 28, 2021
0.0030
0.0035
0.0029
0.0034
112,800,728
+0.00(+21.43%)
Sep 27, 2021
0.0028
0.0030
0.0028
0.0028
32,516,500
+0.00(+0.00%)
Sep 24, 2021
0.0030
0.0030
0.0028
0.0028
21,195,952
-0.00(-3.45%)
Sep 23, 2021
0.0029
0.0032
0.0029
0.0029
53,343,080
+0.00(+0.00%)
Sep 22, 2021
0.0029
0.0030
0.0027
0.0029
31,910,588
+0.00(+0.00%)
Sep 21, 2021
0.0028
0.0029
0.0026
0.0029
52,136,280
+0.00(+3.57%)
Sep 20, 2021
0.0029
0.0030
0.0026
0.0028
47,912,480
+0.00(+3.70%)
Sep 17, 2021
0.0028
0.0030
0.0027
0.0027
63,039,008
-0.00(-6.90%)
Sep 16, 2021
0.0031
0.0033
0.0028
0.0029
64,221,976
-0.00(-9.38%)
Sep 15, 2021
0.0034
0.0035
0.0031
0.0032
23,121,532
-0.00(-5.88%)
Sep 14, 2021
0.0035
0.0038
0.0033
0.0034
26,099,314
-0.00(-2.86%)
Sep 13, 2021
0.0036
0.0038
0.0035
0.0035
25,485,438
-0.00(-2.78%)
Sep 10, 2021
0.0035
0.0037
0.0034
0.0036
23,642,930
-0.00(-2.70%)
Sep 09, 2021
0.0039
0.0040
0.0035
0.0037
22,595,992
-0.00(-5.13%)
Sep 08, 2021
0.0038
0.0040
0.0036
0.0039
21,185,532
+0.00(+0.00%)
Sep 07, 2021
0.0040
0.0040
0.0037
0.0039
16,500,937
-0.00(-2.50%)
Sep 03, 2021
0.0037
0.0040
0.0037
0.0040
19,200,650
+0.00(+5.26%)
Sep 02, 2021
0.0038
0.0040
0.0036
0.0038
31,164,104
+0.00(+0.00%)
Sep 01, 2021
0.0038
0.0041
0.0037
0.0038
18,174,444
-0.00(-2.56%)
Aug 31, 2021
0.0041
0.0041
0.0038
0.0039
28,304,072
+0.00(+0.00%)
Aug 30, 2021
0.0040
0.0042
0.0039
0.0039
14,525,824
-0.00(-2.50%)
Aug 27, 2021
0.0042
0.0042
0.0039
0.0040
19,196,524
-0.00(-2.44%)
Aug 26, 2021
0.0041
0.0043
0.0040
0.0041
15,836,718
+0.00(+2.50%)
Aug 25, 2021
0.0040
0.0043
0.0040
0.0040
19,018,086
+0.00(+0.00%)
Aug 24, 2021
0.0042
0.0044
0.0040
0.0040
25,685,014
-0.00(-4.76%)
Aug 23, 2021
0.0041
0.0044
0.0041
0.0042
16,082,447
-0.00(-4.55%)
Aug 20, 2021
0.0041
0.0044
0.0040
0.0044
25,540,442
+0.00(+4.76%)
Aug 19, 2021
0.0044
0.0044
0.0041
0.0042
19,172,206
-0.00(-2.33%)
Aug 18, 2021
0.0042
0.0046
0.0041
0.0043
16,047,972
+0.00(+0.00%)
Aug 17, 2021
0.0045
0.0047
0.0041
0.0043
21,061,640
-0.00(-6.52%)
Aug 16, 2021
0.0047
0.0049
0.0043
0.0046
15,904,424
-0.00(-2.13%)
Aug 13, 2021
0.0043
0.0049
0.0042
0.0047
25,945,252
+0.00(+9.30%)
Aug 12, 2021
0.0042
0.0044
0.0041
0.0043
24,826,204
+0.00(+4.88%)
Aug 11, 2021
0.0042
0.0045
0.0040
0.0041
22,706,504
-0.00(-4.65%)
Aug 10, 2021
0.0044
0.0046
0.0042
0.0043
19,730,880
-0.00(-4.44%)
Aug 09, 2021
0.0046
0.0048
0.0043
0.0045
28,574,032
-0.00(-2.17%)
Aug 06, 2021
0.0045
0.0049
0.0044
0.0046
20,267,524
-0.00(-2.13%)
Aug 05, 2021
0.0046
0.0050
0.0045
0.0047
23,279,764
+0.00(+2.17%)
Aug 04, 2021
0.0050
0.0051
0.0046
0.0046
32,734,380
-0.00(-8.00%)
Aug 03, 2021
0.0051
0.0051
0.0047
0.0050
16,500,708
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.