Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

759.25 +6.85 (+0.91%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 187.05 187.05 187.05 187.05 1,440 +3.65(+1.99%)
Jul 30, 2015 183.00 183.60 183.00 183.40 101 -2.31(-1.24%)
Jul 29, 2015 186.87 195.65 185.65 185.71 211 -0.16(-0.09%)
Jul 28, 2015 182.37 185.87 182.37 185.87 745 +6.29(+3.50%)
Jul 27, 2015 178.57 179.82 178.57 179.58 139 -12.97(-6.74%)
Jul 24, 2015 192.56 192.56 192.56 192.56 12 +9.53(+5.21%)
Jul 23, 2015 183.50 183.74 182.79 183.03 1,499 +1.07(+0.59%)
Jul 22, 2015 182.24 182.24 181.95 181.96 187 -1.40(-0.76%)
Jul 21, 2015 184.40 183.36 183.36 505 -0.64(-0.35%)
Jul 20, 2015 183.75 184.00 183.10 184.00 110 +7.69(+4.36%)
Jul 16, 2015 176.31 176.31 176.31 0 -1.18(-0.66%)
Jul 15, 2015 177.20 177.90 176.30 177.49 486 -2.01(-1.12%)
Jul 14, 2015 178.05 179.50 177.85 179.50 443 +0.74(+0.41%)
Jul 13, 2015 178.97 179.70 178.76 178.76 5,999 +0.14(+0.08%)
Jul 10, 2015 177.69 178.62 177.38 178.62 111 +10.12(+6.01%)
Jul 09, 2015 168.61 168.75 167.50 168.50 1,035 +4.07(+2.48%)
Jul 08, 2015 166.05 166.05 164.43 164.43 252 -6.07(-3.56%)
Jul 07, 2015 170.50 162.16 170.50 3,497 +2.53(+1.51%)
Jul 06, 2015 169.84 170.59 167.97 167.97 2,850 -8.24(-4.68%)
Jul 02, 2015 176.21 176.21 176.21 0 -2.69(-1.50%)
Jul 01, 2015 178.95 178.95 178.90 178.90 103 +1.74(+0.98%)
Jun 30, 2015 180.10 180.10 175.51 177.16 1,717 -4.11(-2.27%)
Jun 29, 2015 185.35 185.35 181.27 181.27 72 -9.44(-4.95%)
Jun 26, 2015 193.10 193.10 190.71 190.71 277 +0.21(+0.11%)
Jun 25, 2015 190.90 191.52 190.50 190.50 829 +0.12(+0.06%)
Jun 24, 2015 190.52 190.52 190.38 190.38 3 +0.43(+0.23%)
Jun 23, 2015 204.13 204.13 189.95 189.95 24 -0.24(-0.13%)
Jun 22, 2015 188.55 191.00 187.85 190.19 840 +9.54(+5.28%)
Jun 19, 2015 180.65 180.65 180.65 180.65 797 -3.35(-1.82%)
Jun 18, 2015 179.40 184.00 179.40 184.00 397 +3.90(+2.17%)
Jun 17, 2015 179.40 180.10 179.40 180.10 2 +0.00(+0.00%)
Jun 16, 2015 180.20 180.35 180.10 180.10 622 -0.93(-0.51%)
Jun 15, 2015 180.40 181.03 180.30 181.03 707 -1.98(-1.08%)
Jun 12, 2015 182.42 183.01 181.13 183.01 683 -3.29(-1.77%)
Jun 11, 2015 186.80 186.90 185.00 186.30 1,027 +3.88(+2.13%)
Jun 10, 2015 180.79 182.52 180.79 182.42 706 +7.72(+4.42%)
Jun 09, 2015 175.02 175.02 173.90 174.70 320 -6.20(-3.43%)
Jun 08, 2015 180.70 180.90 180.00 180.90 284 +1.60(+0.89%)
Jun 05, 2015 179.30 179.30 179.30 179.30 9,146 -2.80(-1.54%)
Jun 04, 2015 183.84 185.18 182.10 182.10 372 -3.95(-2.12%)
Jun 03, 2015 185.25 186.35 185.25 186.05 1,004 +2.05(+1.11%)
Jun 02, 2015 183.00 184.77 182.60 184.00 698 +5.25(+2.94%)
Jun 01, 2015 179.55 179.55 178.75 178.75 37 -1.95(-1.08%)
May 28, 2015 180.70 180.70 180.70 0 -2.05(-1.12%)
May 27, 2015 180.05 182.75 180.05 182.75 1,092 +2.37(+1.31%)
May 26, 2015 180.20 180.38 180.20 180.38 136 -4.02(-2.18%)
May 21, 2015 184.40 184.40 184.40 0 -0.49(-0.27%)
May 20, 2015 184.25 184.89 184.25 184.89 44 +0.84(+0.46%)
May 19, 2015 182.60 184.05 182.60 184.05 317 +2.65(+1.46%)
May 18, 2015 181.20 181.40 181.20 181.40 18 -1.14(-0.62%)
May 15, 2015 180.70 182.54 180.15 182.54 587 +2.54(+1.41%)
May 14, 2015 180.00 180.00 180.00 180.00 35 +4.19(+2.38%)
May 13, 2015 177.75 177.80 175.50 175.81 602 -0.23(-0.13%)
May 12, 2015 174.75 176.05 174.75 176.04 74 -1.01(-0.57%)
May 11, 2015 177.10 177.10 177.05 177.05 24 -3.23(-1.79%)
May 08, 2015 178.25 181.37 178.25 180.28 239 +4.73(+2.69%)
May 07, 2015 175.60 175.60 175.55 175.55 36 -0.05(-0.03%)
May 06, 2015 175.85 175.85 174.55 175.60 262 -2.50(-1.40%)
May 04, 2015 178.10 178.10 178.10 0 +2.50(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.