Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.31 -0.22 (-2.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.900 6.900 6.900 6.900 1,100 +0.00(+0.00%)
Jul 29, 2014 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 28, 2014 7.200 7.200 6.900 6.900 1,821 -0.46(-6.25%)
Jul 25, 2014 7.360 7.360 7.360 7.360 800 +0.16(+2.22%)
Jul 18, 2014 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 17, 2014 7.160 7.200 7.090 7.200 20,047 +0.03(+0.42%)
Jul 15, 2014 7.170 7.170 7.170 0 -0.27(-3.63%)
Jul 14, 2014 7.470 7.470 7.440 7.440 1,300 +0.34(+4.79%)
Jul 10, 2014 7.100 7.100 7.100 50 +0.00(+0.00%)
Jul 09, 2014 7.200 7.200 7.100 7.100 6,349 +0.20(+2.90%)
Jul 08, 2014 6.900 6.900 6.900 6.900 2,000 -0.17(-2.38%)
Jul 07, 2014 7.068 7.068 7.068 7.068 326 +0.17(+2.43%)
Jul 03, 2014 6.900 6.900 6.900 0 +0.15(+2.22%)
Jul 02, 2014 6.750 6.750 6.750 6.750 111 -0.05(-0.74%)
Jul 01, 2014 6.800 6.800 6.800 6.800 268 +0.19(+2.87%)
Jun 30, 2014 6.470 6.610 6.470 6.610 2,467 +0.42(+6.79%)
Jun 25, 2014 6.190 6.190 6.190 0 -0.15(-2.37%)
Jun 24, 2014 6.340 6.340 6.340 6.340 603 -0.06(-0.94%)
Jun 23, 2014 6.400 6.400 6.400 6.400 110 +0.00(+0.00%)
Jun 20, 2014 6.400 6.400 6.400 6.400 1,590 +0.05(+0.79%)
Jun 18, 2014 6.350 6.350 6.350 0 -0.05(-0.78%)
Jun 13, 2014 6.400 6.400 6.400 60 +0.05(+0.79%)
Jun 05, 2014 6.350 6.350 6.350 0 +0.17(+2.75%)
Jun 03, 2014 6.180 6.180 6.180 6.180 2 +0.10(+1.64%)
May 27, 2014 6.080 6.080 6.080 6.080 82 +0.18(+3.05%)
May 22, 2014 5.900 5.900 5.900 0 +0.10(+1.72%)
May 08, 2014 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.