Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED
Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 53.47 54.24 53.20 54.05 136,510 +0.05(+0.09%)
Jul 29, 2010 54.69 55.05 53.60 54.00 79,925 +0.60(+1.12%)
Jul 28, 2010 53.75 54.16 53.11 53.40 160,217 -0.57(-1.06%)
Jul 27, 2010 54.53 54.58 52.95 53.97 173,120 -2.13(-3.80%)
Jul 26, 2010 55.12 56.20 54.88 56.10 63,573 +1.05(+1.91%)
Jul 23, 2010 54.47 55.05 54.02 55.05 78,137 +0.55(+1.01%)
Jul 22, 2010 54.06 54.81 54.05 54.50 127,429 +2.53(+4.87%)
Jul 21, 2010 53.15 53.20 51.53 51.97 173,975 -2.11(-3.90%)
Jul 20, 2010 53.20 54.34 53.20 54.08 137,951 -1.34(-2.42%)
Jul 19, 2010 55.60 55.93 55.00 55.42 172,713 -0.05(-0.09%)
Jul 16, 2010 56.70 56.89 55.45 55.47 239,234 -0.86(-1.53%)
Jul 15, 2010 56.19 56.50 55.11 56.33 164,939 +0.84(+1.51%)
Jul 14, 2010 54.75 55.70 54.75 55.49 125,543 -0.16(-0.29%)
Jul 13, 2010 54.88 55.85 54.88 55.65 391,643 +2.85(+5.40%)
Jul 12, 2010 52.40 52.80 52.01 52.80 250,480 -0.30(-0.56%)
Jul 09, 2010 52.35 53.10 52.35 53.10 91,419 -0.05(-0.09%)
Jul 08, 2010 53.15 53.20 52.28 53.15 272,702 -0.35(-0.65%)
Jul 07, 2010 52.15 53.51 52.07 53.50 276,839 +1.75(+3.38%)
Jul 06, 2010 52.45 52.94 51.30 51.75 346,872 +0.98(+1.93%)
Jul 02, 2010 51.37 51.66 50.30 50.77 105,533 -0.38(-0.74%)
Jul 01, 2010 51.45 51.77 50.05 51.15 215,598 +0.60(+1.19%)
Jun 30, 2010 50.95 51.67 50.50 50.55 108,537 +0.25(+0.50%)
Jun 29, 2010 51.08 51.08 49.92 50.30 206,320 -1.55(-2.99%)
Jun 25, 2010 52.10 52.24 51.50 51.85 338,946 -1.40(-2.63%)
Jun 24, 2010 54.28 54.40 53.23 53.25 216,285 -0.87(-1.61%)
Jun 23, 2010 54.40 54.85 53.53 54.12 300,152 +0.35(+0.65%)
Jun 22, 2010 54.50 54.75 53.61 53.77 221,534 -0.30(-0.55%)
Jun 21, 2010 54.95 55.10 53.90 54.07 111,999 +0.62(+1.16%)
Jun 18, 2010 53.30 53.75 53.20 53.45 111,982 +0.71(+1.35%)
Jun 17, 2010 52.05 52.74 51.64 52.74 55,887 +1.84(+3.61%)
Jun 16, 2010 50.56 50.95 50.19 50.90 172,535 -1.80(-3.42%)
Jun 15, 2010 51.95 52.73 51.57 52.70 351,268 +1.25(+2.43%)
Jun 14, 2010 52.52 52.55 51.45 51.45 823,494 -0.53(-1.02%)
Jun 11, 2010 51.17 52.05 51.00 51.98 105,358 -0.62(-1.18%)
Jun 10, 2010 52.30 52.95 51.75 52.60 382,199 +2.50(+4.99%)
Jun 09, 2010 49.57 50.75 49.51 50.10 211,997 +1.95(+4.05%)
Jun 08, 2010 47.89 48.40 47.60 48.15 468,726 +0.60(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.