Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.600
2.607
2.420
2.460
165,100
-0.16(-6.11%)
Jul 30, 2020
2.610
2.910
2.580
2.620
577,448
+0.00(+0.00%)
Jul 29, 2020
2.590
2.720
2.570
2.620
179,572
+0.03(+1.16%)
Jul 28, 2020
2.610
2.640
2.530
2.590
67,595
-0.06(-2.26%)
Jul 27, 2020
2.660
2.660
2.500
2.650
191,248
+0.02(+0.76%)
Jul 24, 2020
2.720
2.720
2.550
2.630
287,400
-0.15(-5.40%)
Jul 23, 2020
2.790
2.930
2.620
2.780
1,370,954
+0.15(+5.70%)
Jul 22, 2020
2.730
2.780
2.620
2.630
149,781
-0.09(-3.31%)
Jul 21, 2020
2.660
2.830
2.620
2.720
169,226
-0.02(-0.73%)
Jul 20, 2020
2.740
2.800
2.650
2.740
134,977
+0.00(+0.00%)
Jul 17, 2020
2.950
2.950
2.710
2.740
234,400
-0.13(-4.53%)
Jul 16, 2020
2.680
3.000
2.540
2.870
964,910
+0.16(+5.90%)
Jul 15, 2020
2.580
2.830
2.540
2.710
158,094
+0.11(+4.23%)
Jul 14, 2020
2.720
2.720
2.490
2.600
157,348
-0.03(-1.14%)
Jul 13, 2020
2.860
2.890
2.610
2.630
251,593
-0.23(-8.04%)
Jul 10, 2020
2.800
3.050
2.700
2.860
469,100
+0.19(+7.12%)
Jul 09, 2020
2.890
2.950
2.590
2.670
515,463
-0.13(-4.64%)
Jul 08, 2020
2.990
3.190
2.750
2.800
290,523
-0.24(-7.89%)
Jul 07, 2020
2.990
3.150
2.820
3.040
223,163
-0.13(-4.10%)
Jul 06, 2020
2.970
3.320
2.810
3.170
913,704
+0.51(+19.17%)
Jul 02, 2020
2.600
2.860
2.510
2.660
644,900
+0.08(+3.10%)
Jul 01, 2020
2.580
2.730
2.560
2.580
170,237
-0.02(-0.77%)
Jun 30, 2020
2.470
2.940
2.430
2.600
386,106
+0.13(+5.26%)
Jun 29, 2020
2.560
2.570
2.410
2.470
217,278
-0.10(-3.89%)
Jun 26, 2020
3.000
3.128
2.510
2.570
628,800
-0.73(-22.12%)
Jun 25, 2020
2.890
3.450
2.780
3.300
1,289,834
+0.00(+0.00%)
Jun 24, 2020
5.340
5.970
3.240
3.300
49,173,180
+0.94(+39.83%)
Jun 23, 2020
2.110
2.770
2.110
2.360
4,380,029
+0.19(+8.76%)
Jun 22, 2020
2.330
2.490
2.130
2.170
104,062
-0.21(-8.82%)
Jun 19, 2020
2.350
2.570
2.350
2.380
198,800
-0.07(-2.86%)
Jun 18, 2020
2.600
2.850
2.410
2.450
246,233
-0.43(-14.93%)
Jun 17, 2020
2.520
3.230
2.520
2.880
383,133
-0.24(-7.69%)
Jun 16, 2020
2.340
4.170
2.260
3.120
4,634,335
+0.65(+26.32%)
Jun 15, 2020
2.560
2.670
2.300
2.470
720,434
-0.38(-13.33%)
Jun 12, 2020
8.370
8.370
2.800
2.850
28,313,400
+0.58(+25.55%)
Jun 11, 2020
1.450
2.490
1.420
2.270
2,158,348
+0.80(+54.42%)
Jun 10, 2020
1.570
1.600
1.410
1.470
28,055
-0.19(-11.45%)
Jun 09, 2020
1.520
1.890
1.350
1.660
274,383
+0.14(+9.20%)
Jun 08, 2020
1.540
1.540
1.320
1.520
72,494
+0.24(+18.76%)
Jun 05, 2020
1.327
1.335
1.279
1.280
4,700
-0.04(-3.40%)
Jun 04, 2020
1.210
1.438
1.210
1.325
20,093
+0.09(+7.72%)
Jun 03, 2020
1.180
1.290
1.180
1.230
12,620
-0.01(-0.81%)
Jun 02, 2020
1.210
1.240
1.200
1.240
2,351
+0.01(+0.98%)
Jun 01, 2020
1.180
1.240
1.150
1.228
3,598
+0.05(+4.07%)
May 29, 2020
1.110
1.227
1.110
1.180
17,400
+0.00(+0.00%)
May 28, 2020
1.180
1.210
1.150
1.180
6,513
-0.01(-0.84%)
May 27, 2020
1.230
1.230
1.180
1.190
9,890
-0.04(-3.25%)
May 26, 2020
1.230
1.270
1.230
1.230
2,567
-0.01(-0.81%)
May 22, 2020
1.262
1.262
1.240
1.240
700
-0.02(-1.59%)
May 21, 2020
1.210
1.276
1.210
1.260
1,763
+0.01(+0.80%)
May 20, 2020
1.240
1.250
1.220
1.250
4,127
-0.04(-3.10%)
May 19, 2020
1.310
1.310
1.220
1.290
7,154
+0.09(+7.50%)
May 18, 2020
1.180
1.310
1.169
1.200
17,503
+0.02(+1.48%)
May 15, 2020
1.206
1.276
1.170
1.183
5,900
+0.03(+2.83%)
May 14, 2020
1.185
1.280
1.138
1.150
26,753
-0.14(-10.85%)
May 13, 2020
1.460
1.460
1.270
1.290
5,213
-0.10(-7.19%)
May 12, 2020
1.340
1.410
1.340
1.390
5,075
+0.02(+1.46%)
May 11, 2020
1.380
1.410
1.370
1.370
3,383
-0.04(-2.84%)
May 08, 2020
1.400
1.410
1.370
1.410
4,300
-0.02(-1.40%)
May 07, 2020
1.420
1.440
1.387
1.430
814
+0.01(+0.70%)
May 06, 2020
1.450
1.450
1.380
1.420
6,521
+0.01(+0.71%)
May 05, 2020
1.360
1.440
1.360
1.410
3,873
-0.03(-2.08%)
May 04, 2020
1.450
1.457
1.360
1.440
23,021
+0.04(+2.86%)
May 01, 2020
1.460
1.470
1.350
1.400
15,700
-0.05(-3.45%)
Apr 30, 2020
1.540
1.561
1.390
1.450
24,841
-0.08(-5.23%)
Apr 29, 2020
1.561
1.561
1.476
1.530
21,836
+0.07(+4.79%)
Apr 28, 2020
1.500
1.510
1.440
1.460
10,213
-0.04(-2.67%)
Apr 27, 2020
1.300
1.560
1.300
1.500
37,694
+0.17(+12.60%)
Apr 24, 2020
1.540
1.540
1.210
1.332
36,400
-0.07(-4.82%)
Apr 23, 2020
1.450
1.450
1.340
1.399
57,706
+0.02(+1.41%)
Apr 22, 2020
1.750
1.800
1.200
1.380
110,023
-0.36(-20.69%)
Apr 21, 2020
1.480
1.790
1.470
1.740
120,171
+0.31(+22.11%)
Apr 20, 2020
1.408
1.480
1.280
1.425
28,557
-0.00(-0.35%)
Apr 17, 2020
1.430
1.500
1.310
1.430
84,600
+0.00(+0.00%)
Apr 16, 2020
0.8700
1.550
0.8700
1.430
440,630
+0.54(+61.11%)
Apr 15, 2020
0.9156
0.9156
0.8800
0.8876
2,644
-0.00(-0.27%)
Apr 14, 2020
0.8800
0.9299
0.8700
0.8900
25,604
+0.02(+2.29%)
Apr 13, 2020
0.8700
0.9181
0.8700
0.8701
4,963
+0.03(+3.56%)
Apr 09, 2020
0.8201
0.8940
0.8201
0.8402
26,900
+0.02(+2.39%)
Apr 08, 2020
0.8341
0.8423
0.8000
0.8206
2,828
-0.01(-1.62%)
Apr 07, 2020
0.8499
0.9086
0.8300
0.8341
5,391
-0.01(-1.37%)
Apr 06, 2020
0.8000
0.8945
0.8000
0.8457
5,254
+0.05(+5.71%)
Apr 03, 2020
0.9599
0.9599
0.6502
0.8000
13,000
-0.14(-15.34%)
Apr 02, 2020
0.9000
0.9450
0.9000
0.9450
1,509
+0.07(+8.62%)
Apr 01, 2020
0.9600
0.9600
0.8700
0.8700
8,530
-0.08(-8.42%)
Mar 31, 2020
0.9600
0.9600
0.9500
0.9500
1,801
+0.00(+0.01%)
Mar 30, 2020
0.9500
0.9598
0.9000
0.9499
17,826
+0.00(+0.03%)
Mar 27, 2020
0.9497
0.9520
0.9001
0.9496
2,600
+0.05(+5.51%)
Mar 26, 2020
0.9547
0.9600
0.9000
0.9000
7,949
-0.04(-4.14%)
Mar 25, 2020
0.9201
0.9579
0.9201
0.9389
10,775
+0.02(+2.04%)
Mar 24, 2020
0.9246
0.9582
0.9200
0.9201
4,403
+0.09(+10.18%)
Mar 23, 2020
0.8351
0.8351
0.8351
0.8351
550
-0.06(-7.21%)
Mar 20, 2020
0.8700
0.9000
0.8700
0.9000
2,400
+0.03(+2.97%)
Mar 19, 2020
0.8700
0.9100
0.8700
0.8740
9,171
+0.06(+7.33%)
Mar 18, 2020
0.7579
0.8143
0.7579
0.8143
4,561
+0.02(+3.08%)
Mar 17, 2020
0.8850
0.9040
0.7900
0.7900
12,247
-0.02(-2.47%)
Mar 16, 2020
0.8960
0.8960
0.7690
0.8100
4,237
-0.09(-9.60%)
Mar 13, 2020
0.7899
0.9080
0.7899
0.8960
12,000
+0.03(+2.99%)
Mar 12, 2020
0.7600
0.9700
0.7600
0.8700
27,812
+0.05(+6.74%)
Mar 11, 2020
0.9001
0.9001
0.8042
0.8151
16,456
-0.08(-9.43%)
Mar 10, 2020
1.070
1.130
0.9000
0.9000
31,117
-0.12(-12.20%)
Mar 09, 2020
1.010
1.055
0.9212
1.025
11,509
-0.09(-7.66%)
Mar 06, 2020
1.099
1.112
1.040
1.110
6,900
+0.04(+3.27%)
Mar 05, 2020
1.136
1.145
1.075
1.075
6,143
-0.04(-3.16%)
Mar 04, 2020
1.060
1.180
1.060
1.110
8,437
+0.08(+7.77%)
Mar 03, 2020
1.260
1.260
0.9500
1.030
41,617
-0.17(-14.17%)
Mar 02, 2020
1.300
1.300
1.200
1.200
6,814
-0.03(-2.47%)
Feb 28, 2020
1.173
1.272
1.160
1.230
18,200
-0.15(-10.84%)
Feb 27, 2020
1.370
1.391
1.290
1.380
25,603
-0.01(-0.73%)
Feb 26, 2020
1.430
1.474
1.390
1.390
11,082
-0.04(-2.78%)
Feb 25, 2020
1.620
1.740
1.430
1.430
132,667
-0.21(-12.77%)
Feb 24, 2020
1.470
1.640
1.420
1.639
103,128
+0.13(+8.57%)
Feb 21, 2020
1.550
1.550
1.509
1.510
4,200
-0.02(-1.31%)
Feb 20, 2020
1.520
1.530
1.480
1.530
5,884
+0.02(+1.32%)
Feb 19, 2020
1.540
1.589
1.500
1.510
8,404
-0.03(-1.94%)
Feb 18, 2020
1.540
1.540
1.511
1.540
6,764
+0.00(+0.00%)
Feb 14, 2020
1.600
1.615
1.510
1.540
19,500
-0.06(-3.75%)
Feb 13, 2020
1.560
1.640
1.550
1.600
15,696
-0.00(-0.02%)
Feb 12, 2020
1.630
1.630
1.570
1.600
33,611
+0.01(+0.65%)
Feb 11, 2020
1.550
1.614
1.535
1.590
14,201
+0.03(+1.92%)
Feb 10, 2020
1.560
1.641
1.480
1.560
22,677
-0.01(-0.64%)
Feb 07, 2020
1.550
1.650
1.550
1.570
22,400
+0.02(+1.29%)
Feb 06, 2020
1.610
1.638
1.520
1.550
64,695
+0.00(+0.00%)
Feb 05, 2020
1.460
1.550
1.460
1.550
22,964
+0.07(+4.73%)
Feb 04, 2020
1.510
1.516
1.480
1.480
14,606
+0.00(+0.00%)
Feb 03, 2020
1.600
1.643
1.420
1.480
38,316
-0.17(-10.21%)
Jan 31, 2020
1.780
1.780
1.610
1.648
35,000
-0.01(-0.71%)
Jan 30, 2020
1.660
1.720
1.570
1.660
164,162
-0.02(-1.19%)
Jan 29, 2020
1.590
1.730
1.590
1.680
162,320
+0.09(+5.66%)
Jan 28, 2020
1.510
1.590
1.460
1.590
27,809
+0.04(+2.58%)
Jan 27, 2020
1.640
1.660
1.550
1.550
18,445
-0.09(-5.55%)
Jan 24, 2020
1.750
1.750
1.640
1.641
46,400
-0.08(-4.59%)
Jan 23, 2020
1.730
1.740
1.680
1.720
69,573
-0.01(-0.58%)
Jan 22, 2020
1.790
2.080
1.690
1.730
455,767
+0.06(+3.59%)
Jan 21, 2020
1.550
1.720
1.550
1.670
62,284
+0.01(+0.60%)
Jan 17, 2020
1.600
1.790
1.510
1.660
335,700
+0.10(+6.41%)
Jan 16, 2020
1.320
1.580
1.290
1.560
202,869
+0.24(+18.18%)
Jan 15, 2020
1.510
1.530
1.280
1.320
211,474
-0.20(-13.16%)
Jan 14, 2020
1.710
1.710
1.510
1.520
105,239
-0.21(-12.31%)
Jan 13, 2020
1.800
1.830
1.640
1.733
72,296
-0.13(-6.81%)
Jan 10, 2020
1.790
1.900
1.725
1.860
71,000
+0.05(+2.76%)
Jan 09, 2020
1.870
1.950
1.710
1.810
199,662
-0.08(-4.23%)
Jan 08, 2020
1.920
2.080
1.560
1.890
275,568
+0.07(+3.85%)
Jan 07, 2020
2.100
2.390
1.700
1.820
1,071,925
-0.78(-30.00%)
Jan 06, 2020
1.060
4.140
1.010
2.600
22,910,380
+1.76(+210.30%)
Jan 03, 2020
0.8898
0.8996
0.7830
0.8379
26,800
-0.02(-2.29%)
Jan 02, 2020
0.8503
0.8695
0.8102
0.8575
22,090
+0.01(+1.77%)
Dec 31, 2019
0.8557
0.9200
0.7701
0.8426
42,800
+0.03(+3.39%)
Dec 30, 2019
0.7897
0.8320
0.7227
0.8150
30,170
+0.07(+9.84%)
Dec 27, 2019
0.8600
0.8700
0.7225
0.7420
73,300
-0.11(-12.70%)
Dec 26, 2019
0.7049
0.8850
0.6410
0.8499
54,200
+0.16(+22.31%)
Dec 24, 2019
0.6600
0.7397
0.6600
0.6949
9,400
-0.04(-5.26%)
Dec 23, 2019
0.7718
0.7718
0.6500
0.7335
22,337
-0.00(-0.22%)
Dec 20, 2019
0.8800
0.8900
0.7310
0.7351
38,200
-0.10(-11.65%)
Dec 19, 2019
0.8600
0.8690
0.8000
0.8320
20,419
-0.04(-4.87%)
Dec 18, 2019
0.8800
0.9443
0.8587
0.8746
22,822
-0.03(-2.82%)
Dec 17, 2019
1.030
1.030
0.8642
0.9000
74,917
-0.07(-7.12%)
Dec 16, 2019
0.9202
1.040
0.9202
0.9690
73,108
+0.04(+4.19%)
Dec 13, 2019
0.9600
1.070
0.9200
0.9300
90,500
-0.05(-5.10%)
Dec 12, 2019
1.110
1.200
0.9100
0.9800
825,481
-0.50(-33.78%)
Dec 11, 2019
0.5800
1.640
0.5800
1.480
1,665,380
+0.89(+150.80%)
Dec 10, 2019
0.6214
0.6297
0.5831
0.5901
7,988
-0.00(-0.30%)
Dec 09, 2019
0.6000
0.6120
0.5800
0.5919
19,340
-0.01(-1.35%)
Dec 06, 2019
0.5808
0.6255
0.5808
0.6000
7,800
-0.01(-1.67%)
Dec 05, 2019
0.7096
0.7096
0.6100
0.6102
28,005
-0.05(-7.94%)
Dec 04, 2019
0.6898
0.7099
0.6560
0.6628
36,062
-0.02(-2.67%)
Dec 03, 2019
0.5500
0.6899
0.5500
0.6810
37,585
+0.12(+21.56%)
Dec 02, 2019
0.5800
0.5800
0.5411
0.5602
33,038
-0.03(-5.05%)
Nov 29, 2019
0.5800
0.6319
0.5601
0.5900
34,100
-0.08(-11.95%)
Nov 27, 2019
0.7600
1.000
0.6556
0.6701
466,000
+0.01(+1.53%)
Nov 26, 2019
0.5000
0.6600
0.4900
0.6600
85,814
+0.13(+23.83%)
Nov 25, 2019
0.5400
0.5400
0.4602
0.5330
22,416
+0.02(+4.41%)
Nov 22, 2019
0.6900
0.8300
0.4202
0.5105
86,900
-0.10(-16.39%)
Nov 21, 2019
0.5119
0.7000
0.4800
0.6106
108,017
+0.10(+19.28%)
Nov 20, 2019
0.7000
0.7000
0.4001
0.5119
84,366
-0.19(-26.88%)
Nov 19, 2019
0.9555
0.9899
0.5700
0.7001
109,652
-0.26(-27.07%)
Nov 18, 2019
0.9700
1.140
0.8700
0.9600
183,126
+0.09(+10.36%)
Nov 15, 2019
0.7400
1.150
0.5400
0.8699
327,000
+0.07(+8.75%)
Nov 14, 2019
0.9700
0.9800
0.6701
0.7999
19,233
-0.15(-15.58%)
Nov 13, 2019
1.259
1.259
0.9238
0.9475
30,515
-0.48(-33.74%)
Nov 12, 2019
1.430
1.430
1.430
4
+0.00(+0.00%)
Nov 11, 2019
1.430
1.430
1.430
56
+0.00(+0.00%)
Nov 08, 2019
1.300
1.550
1.300
1.430
1,400
+0.10(+7.52%)
Nov 07, 2019
1.420
1.424
1.330
1.330
6,760
-0.09(-6.34%)
Nov 05, 2019
1.420
1.420
1.420
0
-0.08(-5.53%)
Nov 04, 2019
1.503
1.503
1.503
24
+0.00(+0.00%)
Nov 01, 2019
1.585
1.585
1.503
1.503
1,300
+0.02(+1.30%)
Oct 31, 2019
1.470
1.484
1.470
1.484
369
-0.02(-1.07%)
Oct 30, 2019
1.713
1.713
1.483
1.500
2,449
-0.22(-12.79%)
Oct 29, 2019
1.450
1.720
1.450
1.720
2,462
+0.27(+18.51%)
Oct 28, 2019
1.810
1.810
1.300
1.451
2,438
-0.37(-20.23%)
Oct 25, 2019
1.819
1.819
1.819
23
+0.00(+0.00%)
Oct 24, 2019
1.995
1.995
1.819
1.819
2,560
-0.08(-4.24%)
Oct 23, 2019
1.920
1.930
1.900
1.900
4,274
-0.10(-4.80%)
Oct 21, 2019
1.996
1.996
1.996
0
+0.00(+0.00%)
Oct 18, 2019
1.996
1.996
1.996
30
+0.00(+0.00%)
Oct 17, 2019
1.996
1.996
1.996
1.996
125
-0.06(-3.12%)
Oct 16, 2019
2.060
2.060
2.060
1
+0.00(+0.00%)
Oct 15, 2019
2.060
2.060
2.060
2.060
103
+0.14(+7.29%)
Oct 11, 2019
1.920
1.920
1.920
0
-0.24(-11.11%)
Oct 10, 2019
2.160
2.160
2.160
2.160
370
+0.14(+6.93%)
Oct 08, 2019
2.020
2.020
2.020
0
+0.00(+0.00%)
Oct 07, 2019
2.020
2.020
2.020
127
+0.00(+0.00%)
Oct 04, 2019
2.020
2.020
2.020
58
+0.00(+0.00%)
Oct 03, 2019
2.020
2.020
2.020
1
+0.00(+0.00%)
Oct 02, 2019
2.030
2.030
2.020
2.020
1,639
+0.03(+1.51%)
Oct 01, 2019
1.990
1.990
1.990
1.990
102
-0.10(-4.78%)
Sep 30, 2019
2.090
2.090
2.090
4
+0.00(+0.00%)
Sep 27, 2019
2.000
2.090
2.000
2.090
1,000
+0.10(+5.03%)
Sep 26, 2019
1.910
2.000
1.910
1.990
1,657
-0.17(-7.87%)
Sep 25, 2019
2.160
2.160
2.160
119
+0.00(+0.00%)
Sep 24, 2019
2.045
2.160
2.045
2.160
2,302
+0.24(+12.50%)
Sep 23, 2019
1.920
1.920
1.920
1.920
161
-0.29(-13.12%)
Sep 20, 2019
1.960
2.210
1.960
2.210
2,100
+0.00(+0.00%)
Sep 19, 2019
1.910
2.220
1.910
2.210
2,618
+0.24(+12.18%)
Sep 18, 2019
1.910
1.990
1.910
1.970
6,189
+0.06(+3.14%)
Sep 17, 2019
2.000
2.010
1.910
1.910
10,545
-0.08(-4.02%)
Sep 16, 2019
1.759
2.010
1.759
1.990
3,860
-0.06(-2.78%)
Sep 13, 2019
2.010
2.065
1.750
2.047
2,400
-0.07(-3.44%)
Sep 12, 2019
2.210
2.210
2.080
2.120
5,204
-0.07(-3.20%)
Sep 11, 2019
2.260
2.260
2.190
2.190
793
-0.14(-6.01%)
Sep 10, 2019
2.319
2.330
2.319
2.330
2,462
+0.04(+1.75%)
Sep 09, 2019
2.338
2.338
2.290
2.290
1,093
+0.00(+0.00%)
Sep 06, 2019
2.290
2.290
2.290
2.290
400
+0.00(+0.00%)
Sep 05, 2019
2.350
2.350
2.290
151
-0.06(-2.55%)
Sep 03, 2019
2.350
2.350
2.350
0
-0.02(-0.84%)
Aug 30, 2019
2.350
2.500
2.250
2.370
4,400
+0.03(+1.28%)
Aug 29, 2019
2.450
2.450
2.340
2.340
2,527
+0.05(+2.18%)
Aug 28, 2019
2.430
2.630
2.290
2.290
6,621
+0.13(+6.02%)
Aug 27, 2019
2.170
2.230
2.160
2.160
766
-0.11(-4.87%)
Aug 26, 2019
2.400
2.430
2.270
2.271
5,248
-0.17(-6.88%)
Aug 23, 2019
2.500
2.512
2.438
2.438
700
-0.06(-2.56%)
Aug 22, 2019
2.502
2.502
2.502
2.502
1,000
+0.18(+7.87%)
Aug 21, 2019
2.233
2.320
2.233
2.320
328
+0.01(+0.43%)
Aug 20, 2019
2.510
2.550
2.220
2.310
8,420
-0.33(-12.38%)
Aug 19, 2019
2.636
2.636
2.636
132
+0.00(+0.00%)
Aug 15, 2019
2.636
2.636
2.636
0
-0.03(-1.25%)
Aug 13, 2019
2.670
2.670
2.670
0
-0.14(-4.98%)
Aug 09, 2019
2.810
2.810
2.810
0
+0.00(+0.00%)
Aug 08, 2019
3.000
3.000
2.810
2.810
492
-0.09(-3.10%)
Aug 07, 2019
2.900
2.950
2.840
2.900
8,201
-0.10(-3.31%)
Aug 05, 2019
2.999
2.999
2.999
0
-0.10(-3.25%)
Aug 02, 2019
3.100
3.100
3.100
20
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.