Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

25.70 -0.34 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.010	4.010	3.887	3.900	7,566	+0.00(+0.00%)
Jul 30, 2015	4.010	4.010	3.840	3.900	4,475	-0.10(-2.50%)
Jul 29, 2015	4.000	4.050	3.800	4.000	5,867	+0.08(+2.04%)
Jul 28, 2015	4.000	4.020	3.910	3.920	14,780	-0.05(-1.26%)
Jul 27, 2015	3.870	3.980	3.870	3.970	774	-0.01(-0.25%)
Jul 24, 2015	4.030	4.090	3.750	3.980	13,088	+0.04(+1.02%)
Jul 23, 2015	3.810	4.080	3.810	3.940	3,274	+0.20(+5.35%)
Jul 22, 2015	3.720	3.877	3.700	3.740	2,483	-0.20(-5.08%)
Jul 21, 2015	3.850	3.980	3.630	3.940	15,236	+0.06(+1.55%)
Jul 20, 2015	3.860	3.930	3.600	3.880	5,135	-0.04(-1.02%)
Jul 17, 2015	4.070	4.070	3.910	3.920	4,684	+0.00(+0.00%)
Jul 16, 2015	4.070	4.090	3.790	3.920	9,707	-0.10(-2.49%)
Jul 15, 2015	3.940	4.090	3.900	4.020	6,527	+0.08(+2.03%)
Jul 14, 2015	4.020	4.020	3.860	3.940	8,673	-0.02(-0.51%)
Jul 13, 2015	3.840	3.960	3.740	3.960	9,544	-0.05(-1.25%)
Jul 10, 2015	3.760	4.010	3.600	4.010	19,725	+0.12(+3.22%)
Jul 09, 2015	3.970	4.020	3.800	3.885	18,676	+0.04(+1.17%)
Jul 08, 2015	3.910	3.920	3.750	3.840	20,070	-0.10(-2.54%)
Jul 07, 2015	3.769	3.950	3.600	3.940	24,176	+0.10(+2.60%)
Jul 06, 2015	3.710	3.860	3.482	3.840	10,352	+0.07(+1.86%)
Jul 02, 2015	3.690	3.770	3.770	3.770	9,200	+0.08(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices