Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2.650
2.650
2.509
2.510
38,618
-0.12(-4.56%)
Jul 28, 2017
2.650
2.670
2.610
2.630
34,608
-0.05(-1.87%)
Jul 27, 2017
2.800
2.800
2.570
2.680
59,838
-0.09(-3.25%)
Jul 26, 2017
2.790
2.790
2.710
2.770
51,038
+0.04(+1.47%)
Jul 25, 2017
2.650
2.748
2.640
2.730
56,686
+0.08(+3.02%)
Jul 24, 2017
2.770
2.770
2.551
2.650
72,648
-0.08(-2.93%)
Jul 21, 2017
2.740
2.790
2.650
2.730
58,529
-0.03(-1.09%)
Jul 20, 2017
2.880
2.880
2.673
2.760
110,196
+0.05(+1.85%)
Jul 19, 2017
2.880
2.880
2.670
2.710
189,901
-0.12(-4.24%)
Jul 18, 2017
3.000
3.000
2.760
2.830
197,354
-0.09(-3.08%)
Jul 17, 2017
2.930
3.089
2.900
2.920
81,590
+0.02(+0.69%)
Jul 14, 2017
2.950
2.950
2.820
2.900
168,571
-0.10(-3.33%)
Jul 13, 2017
3.290
3.300
2.830
3.000
366,182
-0.10(-3.23%)
Jul 12, 2017
3.130
3.180
3.080
3.100
95,201
-0.01(-0.32%)
Jul 11, 2017
3.100
3.160
2.981
3.110
81,346
-0.04(-1.16%)
Jul 10, 2017
2.990
3.150
2.750
3.147
65,985
+0.15(+4.88%)
Jul 07, 2017
2.910
3.050
2.700
3.000
280,446
+0.19(+6.76%)
Jul 06, 2017
3.110
3.170
2.700
2.810
196,219
-0.30(-9.65%)
Jul 05, 2017
3.270
3.290
3.100
3.110
225,375
-0.17(-5.18%)
Jul 03, 2017
3.200
3.360
3.190
3.280
94,951
+0.08(+2.40%)
Jun 30, 2017
3.330
3.386
3.200
3.203
185,391
-0.10(-2.94%)
Jun 29, 2017
3.250
3.350
3.220
3.300
122,237
+0.07(+2.15%)
Jun 28, 2017
3.180
3.340
3.180
3.230
76,871
+0.01(+0.39%)
Jun 27, 2017
3.250
3.420
3.160
3.218
452,893
-0.00(-0.07%)
Jun 26, 2017
3.230
3.300
3.180
3.220
380,358
+0.04(+1.26%)
Jun 23, 2017
3.180
84,708
+0.02(+0.63%)
Jun 22, 2017
3.120
3.180
3.080
3.160
71,676
+0.06(+1.94%)
Jun 21, 2017
3.290
3.290
3.000
3.100
298,778
-0.15(-4.62%)
Jun 20, 2017
3.300
3.300
3.210
3.250
308,319
-0.01(-0.31%)
Jun 19, 2017
3.100
3.310
3.060
3.260
365,755
+0.16(+5.16%)
Jun 16, 2017
3.000
3.200
2.999
3.100
239,051
+0.08(+2.65%)
Jun 15, 2017
2.990
3.350
2.990
3.020
1,046,423
-0.10(-3.21%)
Jun 14, 2017
2.850
3.410
2.740
3.120
5,175,903
+0.38(+13.87%)
Jun 13, 2017
2.620
2.950
2.460
2.740
580,169
+0.10(+3.79%)
Jun 12, 2017
2.700
2.700
2.580
2.640
63,701
-0.06(-2.22%)
Jun 09, 2017
2.640
2.700
2.580
2.700
195,360
+0.00(+0.00%)
Jun 08, 2017
2.860
2.860
2.530
2.700
721,397
+0.05(+1.89%)
Jun 07, 2017
2.290
2.650
2.230
2.650
1,059,354
+0.33(+14.22%)
Jun 06, 2017
2.350
2.366
2.220
2.320
177,030
-0.05(-2.11%)
Jun 05, 2017
2.390
2.390
2.320
2.370
128,986
-0.02(-0.84%)
Jun 02, 2017
2.400
2.500
2.373
2.390
116,835
-0.04(-1.65%)
Jun 01, 2017
2.370
2.490
2.350
2.430
118,205
+0.04(+1.67%)
May 31, 2017
2.530
2.561
2.370
2.390
153,616
-0.11(-4.40%)
May 30, 2017
2.360
2.500
2.360
2.500
285,837
+0.14(+5.93%)
May 26, 2017
2.380
2.587
2.270
2.360
417,588
-0.06(-2.48%)
May 25, 2017
2.310
2.550
2.250
2.420
483,504
+0.12(+5.22%)
May 24, 2017
2.350
2.360
2.250
2.300
150,639
-0.07(-2.95%)
May 23, 2017
2.390
2.540
2.220
2.370
714,124
+0.02(+0.85%)
May 22, 2017
2.770
2.770
2.310
2.350
1,195,342
-0.48(-16.96%)
May 19, 2017
2.650
2.990
2.550
2.830
3,172,868
+0.29(+11.42%)
May 18, 2017
2.200
2.600
2.200
2.540
1,139,258
+0.35(+15.98%)
May 17, 2017
2.080
2.810
2.054
2.190
3,123,199
+0.19(+9.50%)
May 16, 2017
2.000
2.060
1.930
2.000
239,772
+0.07(+3.63%)
May 15, 2017
2.080
2.080
1.900
1.930
187,807
-0.10(-4.93%)
May 12, 2017
2.060
2.070
1.980
2.030
101,578
-0.03(-1.46%)
May 11, 2017
2.090
2.090
1.950
2.060
207,032
-0.02(-0.96%)
May 10, 2017
2.270
2.270
1.980
2.080
442,461
-0.19(-8.37%)
May 09, 2017
2.390
2.490
2.150
2.270
588,934
-0.09(-3.81%)
May 08, 2017
2.240
2.600
2.240
2.360
1,090,735
+0.06(+2.61%)
May 05, 2017
2.180
2.420
2.120
2.300
360,987
+0.05(+2.22%)
May 04, 2017
2.580
2.610
2.170
2.250
691,441
-0.44(-16.36%)
May 03, 2017
2.850
2.950
2.440
2.690
1,451,531
-0.06(-2.18%)
May 02, 2017
2.500
3.080
2.370
2.750
4,765,250
+0.24(+9.56%)
May 01, 2017
2.120
2.700
2.120
2.510
6,133,790
+0.42(+20.10%)
Apr 28, 2017
1.950
2.400
1.950
2.090
2,449,897
+0.18(+9.42%)
Apr 27, 2017
1.620
2.450
1.570
1.910
2,825,501
+0.26(+15.76%)
Apr 26, 2017
1.700
1.990
1.580
1.650
935,974
-0.17(-9.34%)
Apr 25, 2017
1.420
2.230
1.383
1.820
5,233,557
+0.41(+29.09%)
Apr 24, 2017
1.440
1.440
1.340
1.410
49,519
+0.02(+1.43%)
Apr 21, 2017
1.410
1.450
1.320
1.390
61,040
-0.05(-3.38%)
Apr 20, 2017
1.400
1.486
1.400
1.439
61,961
+0.04(+2.76%)
Apr 19, 2017
1.460
1.540
1.376
1.400
75,984
-0.07(-4.76%)
Apr 18, 2017
1.460
1.600
1.406
1.470
173,862
-0.02(-1.34%)
Apr 17, 2017
1.440
1.550
1.364
1.490
105,241
+0.04(+2.76%)
Apr 13, 2017
1.450
1.620
1.310
1.450
602,715
-0.01(-0.68%)
Apr 12, 2017
1.540
1.560
1.420
1.460
199,519
-0.10(-6.41%)
Apr 11, 2017
2.000
2.000
1.450
1.560
470,296
-0.36(-18.75%)
Apr 10, 2017
2.020
2.230
1.710
1.920
1,423,902
-0.44(-18.64%)
Apr 07, 2017
1.020
2.750
1.020
2.360
7,275,300
+1.34(+132.47%)
Apr 06, 2017
1.000
1.037
1.000
1.015
7,110
+0.02(+1.52%)
Apr 05, 2017
1.030
1.030
1.000
1.000
7,035
-0.01(-0.99%)
Apr 04, 2017
1.070
1.070
1.000
1.010
7,546
-0.02(-1.93%)
Apr 03, 2017
1.050
1.050
1.000
1.030
12,533
-0.01(-0.97%)
Mar 31, 2017
1.050
1.050
1.000
1.040
43,534
+0.04(+4.00%)
Mar 30, 2017
1.030
1.050
1.000
1.000
11,197
-0.03(-2.91%)
Mar 29, 2017
1.080
1.080
0.9900
1.030
32,406
+0.02(+1.98%)
Mar 28, 2017
1.010
1.070
0.9300
1.010
51,957
+0.00(+0.00%)
Mar 27, 2017
1.020
1.020
1.000
1.010
11,397
-0.01(-0.98%)
Mar 24, 2017
1.040
1.050
1.010
1.020
10,342
-0.05(-4.67%)
Mar 23, 2017
1.020
1.070
1.010
1.070
20,161
+0.02(+1.90%)
Mar 22, 2017
1.050
1.070
1.050
1.050
2,170
-0.00(-0.01%)
Mar 21, 2017
1.050
1.140
1.050
1.050
26,638
-0.01(-0.93%)
Mar 20, 2017
1.050
1.100
1.022
1.060
23,940
+0.01(+0.95%)
Mar 17, 2017
1.020
1.072
1.000
1.050
13,264
+0.01(+0.96%)
Mar 16, 2017
1.050
1.090
1.020
1.040
22,281
-0.04(-3.70%)
Mar 15, 2017
1.020
1.080
1.010
1.080
19,040
+0.05(+4.85%)
Mar 14, 2017
1.040
1.040
1.010
1.030
11,889
+0.00(+0.00%)
Mar 13, 2017
1.100
1.100
1.020
1.030
2,462
-0.02(-1.90%)
Mar 10, 2017
1.090
1.090
1.000
1.050
18,116
+0.01(+0.96%)
Mar 09, 2017
1.060
1.060
1.000
1.040
19,951
-0.01(-1.42%)
Mar 08, 2017
1.020
1.056
0.9800
1.055
24,307
+0.03(+3.05%)
Mar 07, 2017
1.000
1.100
0.8900
1.024
91,033
+0.04(+3.62%)
Mar 06, 2017
1.040
1.040
0.9800
0.9880
82,037
-0.03(-3.14%)
Mar 03, 2017
1.040
1.040
1.010
1.020
13,668
-0.02(-1.92%)
Mar 02, 2017
1.030
1.065
1.030
1.040
3,077
+0.01(+0.97%)
Mar 01, 2017
1.030
1.031
1.030
1.030
5,833
-0.02(-1.90%)
Feb 28, 2017
1.080
1.080
1.050
1.050
8,580
+0.01(+0.96%)
Feb 27, 2017
1.080
1.080
1.040
1.040
15,663
-0.03(-2.80%)
Feb 24, 2017
1.040
1.090
1.040
1.070
18,655
+0.04(+3.88%)
Feb 23, 2017
1.069
1.070
1.020
1.030
33,569
-0.04(-3.74%)
Feb 22, 2017
1.090
1.138
1.060
1.070
21,913
-0.03(-2.73%)
Feb 21, 2017
1.131
1.163
1.090
1.100
22,597
-0.03(-2.65%)
Feb 17, 2017
1.130
1.130
1.130
0
-0.04(-3.42%)
Feb 16, 2017
1.150
1.240
1.120
1.170
30,286
+0.01(+0.86%)
Feb 15, 2017
1.220
1.220
1.140
1.160
22,306
-0.02(-1.69%)
Feb 14, 2017
1.160
1.220
1.117
1.180
19,688
+0.03(+2.61%)
Feb 13, 2017
1.180
1.180
1.100
1.150
21,186
-0.03(-2.54%)
Feb 10, 2017
1.190
1.190
1.130
1.180
8,388
+0.05(+4.42%)
Feb 09, 2017
1.131
1.170
1.130
1.130
10,211
+0.01(+0.89%)
Feb 08, 2017
1.156
1.189
1.120
1.120
12,354
-0.02(-1.75%)
Feb 07, 2017
1.175
1.190
1.110
1.140
31,837
-0.03(-2.65%)
Feb 06, 2017
1.190
1.250
1.150
1.171
49,055
-0.01(-0.76%)
Feb 03, 2017
1.120
1.220
1.120
1.180
66,952
+0.06(+5.35%)
Feb 02, 2017
1.110
1.370
1.110
1.120
322,094
-0.01(-1.17%)
Feb 01, 2017
1.120
1.150
1.110
1.133
6,532
-0.01(-0.58%)
Jan 31, 2017
1.150
1.177
1.100
1.140
15,247
-0.01(-0.87%)
Jan 30, 2017
1.180
1.189
1.160
1.150
12,784
-0.02(-1.71%)
Jan 27, 2017
1.200
1.200
1.150
1.170
9,905
-0.02(-1.67%)
Jan 26, 2017
1.170
1.220
1.147
1.190
14,792
-0.01(-0.81%)
Jan 25, 2017
1.180
1.240
1.160
1.200
6,883
-0.01(-0.86%)
Jan 24, 2017
1.210
1.259
1.170
1.210
6,542
-0.03(-2.42%)
Jan 23, 2017
1.230
1.300
1.172
1.240
22,946
-0.02(-1.59%)
Jan 20, 2017
1.270
1.300
1.200
1.260
32,087
-0.01(-0.79%)
Jan 19, 2017
1.300
1.330
1.270
1.270
21,691
-0.03(-2.31%)
Jan 18, 2017
1.369
1.369
1.200
1.300
10,250
-0.02(-1.52%)
Jan 17, 2017
1.290
1.390
1.270
1.320
3,836
+0.04(+3.13%)
Jan 13, 2017
1.280
1.280
1.280
0
+0.02(+1.19%)
Jan 12, 2017
1.520
1.580
1.210
1.265
178,193
-0.16(-11.28%)
Jan 11, 2017
1.190
1.490
1.183
1.426
125,149
+0.25(+20.83%)
Jan 10, 2017
1.130
1.270
1.130
1.180
45,328
+0.05(+4.42%)
Jan 09, 2017
1.199
1.200
1.100
1.130
10,912
-0.03(-2.59%)
Jan 06, 2017
1.210
1.240
1.150
1.160
13,122
-0.04(-3.33%)
Jan 05, 2017
1.240
1.250
1.140
1.200
16,733
-0.03(-2.44%)
Jan 04, 2017
1.178
1.270
1.130
1.230
45,852
+0.12(+10.81%)
Jan 03, 2017
1.090
1.160
1.090
1.110
9,897
+0.01(+0.91%)
Dec 30, 2016
1.100
1.100
1.100
0
-0.04(-3.51%)
Dec 29, 2016
1.190
1.230
1.120
1.140
32,649
-0.05(-4.20%)
Dec 28, 2016
1.100
1.230
1.043
1.190
150,393
+0.05(+4.85%)
Dec 27, 2016
1.100
1.240
1.010
1.135
21,117
+0.02(+2.25%)
Dec 23, 2016
1.110
1.110
1.110
0
-0.07(-5.93%)
Dec 22, 2016
1.220
1.300
1.180
1.180
71,583
-0.04(-3.28%)
Dec 21, 2016
1.250
1.310
1.190
1.220
30,577
-0.04(-3.17%)
Dec 20, 2016
1.300
1.300
1.250
1.260
11,669
-0.05(-3.82%)
Dec 19, 2016
1.360
1.420
1.300
1.310
60,469
-0.05(-3.68%)
Dec 16, 2016
1.260
1.360
1.200
1.360
32,702
+0.10(+7.94%)
Dec 15, 2016
1.320
1.320
1.210
1.260
46,134
-0.07(-5.26%)
Dec 14, 2016
1.340
1.340
1.290
1.330
16,246
+0.00(+0.00%)
Dec 13, 2016
1.310
1.356
1.240
1.330
74,376
+0.02(+1.53%)
Dec 12, 2016
1.328
1.328
1.300
1.310
20,826
+0.01(+0.77%)
Dec 09, 2016
1.340
1.349
1.300
1.300
13,073
-0.01(-0.76%)
Dec 08, 2016
1.339
1.372
1.310
1.310
7,792
-0.03(-2.24%)
Dec 07, 2016
1.310
1.360
1.310
1.340
36,862
+0.03(+2.29%)
Dec 06, 2016
1.360
1.388
1.310
1.310
24,778
-0.06(-4.38%)
Dec 05, 2016
1.400
1.490
1.370
1.370
15,617
-0.04(-2.84%)
Dec 02, 2016
1.430
1.490
1.380
1.410
13,835
-0.04(-3.05%)
Dec 01, 2016
1.499
1.499
1.450
1.454
1,405
+0.00(+0.30%)
Nov 30, 2016
1.480
1.530
1.450
1.450
6,967
-0.02(-1.36%)
Nov 29, 2016
1.470
1.490
1.470
1.470
6,646
+0.00(+0.00%)
Nov 28, 2016
1.450
1.477
1.450
1.470
1,976
+0.02(+1.38%)
Nov 25, 2016
1.460
1.486
1.450
1.450
5,204
-0.01(-0.88%)
Nov 23, 2016
1.463
1.463
1.463
0
-0.01(-0.48%)
Nov 22, 2016
1.590
1.599
1.400
1.470
54,942
-0.05(-3.29%)
Nov 21, 2016
1.603
1.680
1.500
1.520
22,739
+0.00(+0.00%)
Nov 18, 2016
1.580
1.720
1.500
1.520
83,792
-0.07(-4.40%)
Nov 17, 2016
1.940
1.950
1.560
1.590
90,225
-0.28(-14.97%)
Nov 16, 2016
1.400
1.870
1.310
1.870
306,402
+0.53(+39.55%)
Nov 15, 2016
1.350
1.400
1.300
1.340
5,625
+0.00(+0.00%)
Nov 14, 2016
1.410
1.410
1.310
1.340
9,710
-0.05(-3.60%)
Nov 11, 2016
1.330
1.400
1.330
1.390
11,000
+0.06(+4.51%)
Nov 10, 2016
1.320
1.410
1.320
1.330
15,388
+0.01(+0.76%)
Nov 09, 2016
1.380
1.410
1.300
1.320
26,473
-0.04(-2.94%)
Nov 08, 2016
1.480
1.566
1.350
1.360
22,532
-0.10(-6.85%)
Nov 07, 2016
1.390
1.490
1.360
1.460
39,330
+0.06(+4.29%)
Nov 04, 2016
1.440
1.440
1.350
1.400
26,310
-0.04(-2.78%)
Nov 03, 2016
1.630
1.630
1.250
1.440
167,426
-0.19(-11.66%)
Nov 02, 2016
1.710
1.750
1.570
1.630
42,532
-0.06(-3.55%)
Nov 01, 2016
1.650
1.740
1.650
1.690
10,503
+0.04(+2.42%)
Oct 31, 2016
1.660
1.699
1.650
1.650
28,093
-0.07(-4.06%)
Oct 28, 2016
1.760
1.760
1.710
1.720
28,444
-0.04(-2.27%)
Oct 27, 2016
1.830
1.850
1.730
1.760
22,362
-0.06(-3.30%)
Oct 26, 2016
1.820
1.850
1.800
1.820
8,509
+0.01(+0.55%)
Oct 25, 2016
1.850
1.860
1.800
1.810
25,874
+0.05(+2.84%)
Oct 24, 2016
1.830
1.900
1.750
1.760
115,702
-0.12(-6.38%)
Oct 21, 2016
2.020
2.020
1.790
1.880
68,923
-0.13(-6.61%)
Oct 20, 2016
2.040
2.090
1.920
2.013
139,211
-0.02(-0.84%)
Oct 19, 2016
1.780
2.030
1.780
2.030
199,940
+0.25(+14.04%)
Oct 18, 2016
1.730
1.845
1.730
1.780
95,655
+0.05(+2.90%)
Oct 17, 2016
1.740
1.740
1.711
1.730
10,316
-0.01(-0.58%)
Oct 14, 2016
1.730
1.750
1.690
1.740
31,835
+0.03(+1.78%)
Oct 13, 2016
1.726
1.750
1.681
1.710
26,538
-0.00(-0.03%)
Oct 12, 2016
1.750
1.750
1.650
1.710
50,030
-0.01(-0.58%)
Oct 11, 2016
1.660
1.780
1.630
1.720
154,529
+0.08(+4.88%)
Oct 10, 2016
1.690
1.810
1.620
1.640
54,904
-0.03(-1.80%)
Oct 07, 2016
1.810
1.928
1.670
1.670
65,936
-0.13(-7.22%)
Oct 06, 2016
1.820
1.930
1.770
1.800
39,314
+0.02(+1.12%)
Oct 05, 2016
1.870
2.050
1.750
1.780
69,432
-0.08(-4.30%)
Oct 04, 2016
1.930
2.030
1.830
1.860
43,183
-0.08(-4.12%)
Oct 03, 2016
1.930
2.048
1.930
1.940
30,987
-0.06(-3.00%)
Sep 30, 2016
2.020
2.200
1.980
2.000
55,919
+0.08(+4.17%)
Sep 29, 2016
1.960
2.250
1.790
1.920
112,073
-0.07(-3.52%)
Sep 28, 2016
1.960
2.140
1.950
1.990
73,089
+0.00(+0.00%)
Sep 27, 2016
1.980
2.140
1.950
1.990
59,231
+0.04(+2.05%)
Sep 26, 2016
2.200
2.240
1.830
1.950
173,614
-0.25(-11.36%)
Sep 23, 2016
2.220
2.331
2.100
2.200
49,536
-0.07(-3.08%)
Sep 22, 2016
2.400
2.400
2.110
2.270
49,137
+0.02(+0.89%)
Sep 21, 2016
2.360
2.520
2.030
2.250
88,287
-0.04(-1.75%)
Sep 20, 2016
2.330
2.380
2.280
2.290
16,229
-0.08(-3.38%)
Sep 19, 2016
2.260
2.750
2.180
2.370
109,193
+0.10(+4.41%)
Sep 16, 2016
2.330
2.380
2.208
2.270
65,031
-0.02(-0.87%)
Sep 15, 2016
2.650
2.650
2.190
2.290
344,364
-0.28(-10.89%)
Sep 14, 2016
2.700
2.800
2.500
2.570
189,786
-0.12(-4.46%)
Sep 13, 2016
2.890
3.000
2.660
2.690
169,964
-0.20(-6.92%)
Sep 12, 2016
3.070
3.080
2.820
2.890
177,090
-0.12(-3.99%)
Sep 09, 2016
2.950
3.100
2.810
3.010
360,924
-0.03(-0.99%)
Sep 08, 2016
2.750
3.200
2.570
3.040
479,846
+0.40(+15.15%)
Sep 07, 2016
2.420
2.780
2.290
2.640
239,185
+0.22(+8.87%)
Sep 06, 2016
2.390
2.729
2.185
2.425
391,166
+0.03(+1.46%)
Sep 02, 2016
2.570
2.390
2.390
2.390
177,500
-0.14(-5.53%)
Sep 01, 2016
2.900
2.900
2.500
2.530
394,770
-0.35(-12.15%)
Aug 31, 2016
2.620
2.880
2.500
2.880
183,145
+0.25(+9.59%)
Aug 30, 2016
2.500
2.820
2.450
2.628
266,348
+0.03(+1.07%)
Aug 29, 2016
2.310
2.850
2.090
2.600
800,185
+0.30(+13.04%)
Aug 26, 2016
1.880
2.350
1.710
2.300
336,594
+0.44(+23.66%)
Aug 25, 2016
1.800
1.920
1.710
1.860
111,473
+0.11(+6.29%)
Aug 24, 2016
1.930
1.950
1.620
1.750
485,691
-0.21(-10.71%)
Aug 23, 2016
1.500
1.960
1.500
1.960
256,783
+0.39(+24.53%)
Aug 22, 2016
1.350
1.650
1.330
1.574
372,951
+0.25(+19.23%)
Aug 19, 2016
1.180
1.330
1.180
1.320
98,025
+0.13(+10.92%)
Aug 18, 2016
1.200
1.240
1.140
1.190
29,936
-0.05(-3.95%)
Aug 17, 2016
1.170
1.260
1.170
1.239
43,335
+0.07(+5.90%)
Aug 16, 2016
1.150
1.240
1.150
1.170
63,727
-0.03(-2.50%)
Aug 15, 2016
1.150
1.280
1.150
1.200
47,113
+0.01(+0.84%)
Aug 12, 2016
1.140
1.210
1.140
1.190
12,291
-0.04(-3.25%)
Aug 11, 2016
1.230
1.252
1.140
1.230
31,544
+0.08(+6.96%)
Aug 10, 2016
1.240
1.310
1.150
1.150
59,850
-0.11(-8.73%)
Aug 09, 2016
1.360
1.420
1.230
1.260
55,256
-0.10(-7.35%)
Aug 08, 2016
1.370
1.370
1.220
1.360
21,762
+0.07(+5.43%)
Aug 05, 2016
1.300
1.390
1.190
1.290
244,030
+0.02(+1.57%)
Aug 04, 2016
1.250
1.300
1.230
1.270
41,490
+0.01(+0.79%)
Aug 03, 2016
1.240
1.370
1.225
1.260
79,962
+0.04(+3.28%)
Aug 02, 2016
1.200
1.420
1.140
1.220
58,834
+0.01(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.