Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

5.680 +0.130 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.920	8.500	7.700	7.960	3,125,100	+0.42(+5.57%)
Jul 30, 2020	8.790	9.560	7.050	7.540	7,504,765	-1.73(-18.66%)
Jul 29, 2020	8.960	10.73	8.660	9.270	7,697,898	-0.28(-2.93%)
Jul 28, 2020	9.500	12.32	8.800	9.550	25,795,808	-0.26(-2.65%)
Jul 27, 2020	8.200	9.900	7.360	9.810	16,165,868	+2.09(+27.07%)
Jul 24, 2020	6.150	7.750	5.830	7.720	9,591,300	+1.75(+29.31%)
Jul 23, 2020	6.090	6.300	5.660	5.970	1,338,304	-0.14(-2.29%)
Jul 22, 2020	6.490	6.500	5.860	6.110	1,393,422	-0.55(-8.26%)
Jul 21, 2020	6.610	6.900	6.090	6.660	3,250,299	+0.36(+5.71%)
Jul 20, 2020	5.480	7.040	5.180	6.300	7,210,246	+0.98(+18.42%)
Jul 17, 2020	4.640	5.650	4.636	5.320	3,462,800	+0.70(+15.15%)
Jul 16, 2020	4.540	4.650	4.410	4.620	735,444	-0.04(-0.86%)
Jul 15, 2020	4.070	4.800	3.940	4.660	1,669,043	+0.58(+14.22%)
Jul 14, 2020	4.040	4.140	3.820	4.080	627,361	+0.00(+0.00%)
Jul 13, 2020	4.450	4.480	4.020	4.080	838,478	-0.30(-6.85%)
Jul 10, 2020	4.540	4.555	4.320	4.380	489,400	-0.18(-3.95%)
Jul 09, 2020	4.640	4.650	4.460	4.560	403,813	-0.09(-1.94%)
Jul 08, 2020	4.470	4.690	4.330	4.650	478,466	+0.22(+4.97%)
Jul 07, 2020	4.400	4.560	4.360	4.430	362,458	-0.04(-0.89%)
Jul 06, 2020	4.520	4.560	4.320	4.470	749,196	-0.12(-2.61%)
Jul 02, 2020	4.680	4.736	4.520	4.590	633,400	-0.13(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices