Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.07 -0.18 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.305	8.859	8.176	8.623	174,791	+0.03(+0.40%)
Jul 28, 2022	8.520	8.718	8.400	8.589	59,678	+0.09(+1.11%)
Jul 27, 2022	8.176	8.563	8.176	8.494	63,972	+0.39(+4.77%)
Jul 26, 2022	8.477	8.477	8.013	8.108	97,081	-0.48(-5.60%)
Jul 25, 2022	8.537	8.718	8.529	8.589	46,464	-0.01(-0.10%)
Jul 22, 2022	8.718	8.855	8.383	8.597	55,515	-0.08(-0.89%)
Jul 21, 2022	8.924	9.010	8.589	8.675	50,430	-0.20(-2.23%)
Jul 20, 2022	8.726	9.027	8.541	8.872	91,030	+0.15(+1.67%)
Jul 19, 2022	8.700	8.786	8.413	8.726	144,687	+0.19(+2.21%)
Jul 18, 2022	8.237	8.726	8.116	8.537	112,680	+0.48(+5.97%)
Jul 15, 2022	7.919	8.073	7.541	8.056	126,623	+0.15(+1.96%)
Jul 14, 2022	8.202	8.202	7.635	7.902	83,122	-0.27(-3.36%)
Jul 13, 2022	8.022	8.391	7.919	8.176	62,178	-0.03(-0.42%)
Jul 12, 2022	7.867	8.262	7.790	8.211	104,844	+0.30(+3.80%)
Jul 11, 2022	8.202	8.692	7.902	7.910	61,466	-0.36(-4.36%)
Jul 08, 2022	8.151	8.297	7.945	8.271	79,775	+0.11(+1.37%)
Jul 07, 2022	8.022	8.383	7.910	8.159	63,054	+0.25(+3.15%)
Jul 06, 2022	8.666	8.666	7.884	7.910	72,708	-0.63(-7.34%)
Jul 05, 2022	8.924	8.924	8.322	8.537	83,542	-0.32(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices