Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Candel Therapeutics Inc (NQ: CADL )

11.50 -1.20 (-9.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.15	13.18	11.05	11.50	839,967	-1.20(-9.45%)
May 16, 2024	14.10	14.30	12.42	12.70	1,019,463	-1.30(-9.29%)
May 15, 2024	10.83	14.28	10.72	14.00	1,700,966	+3.30(+30.84%)
May 14, 2024	9.970	10.70	9.850	10.70	582,579	+0.50(+4.90%)
May 13, 2024	9.600	10.47	9.462	10.20	540,920	+0.88(+9.44%)
May 10, 2024	9.980	10.22	9.200	9.320	514,889	-0.65(-6.52%)
May 09, 2024	10.63	10.88	9.150	9.970	1,079,848	-0.86(-7.94%)
May 08, 2024	9.710	10.83	9.443	10.83	1,146,854	+1.24(+12.93%)
May 07, 2024	9.000	9.640	8.660	9.590	764,615	+0.74(+8.36%)
May 06, 2024	9.330	10.86	8.430	8.850	1,883,954	-0.17(-1.88%)
May 03, 2024	8.340	9.390	8.340	9.020	1,008,831	+0.59(+7.00%)
May 02, 2024	7.640	8.780	7.440	8.430	1,255,633	+0.45(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Candel Therapeutics Inc (NQ: CADL )

Historical Prices