Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.96 +0.71 (+3.89%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.554	9.563	9.434	9.451	72,104	-0.07(-0.72%)
Jul 28, 2023	9.502	9.597	9.477	9.520	109,039	+0.08(+0.82%)
Jul 27, 2023	9.571	9.571	9.411	9.442	196,790	-0.09(-0.95%)
Jul 26, 2023	9.485	9.563	9.477	9.533	120,875	+0.05(+0.55%)
Jul 25, 2023	9.451	9.528	9.451	9.480	109,666	+0.03(+0.31%)
Jul 24, 2023	9.494	9.502	9.356	9.451	452,736	-0.25(-2.57%)
Jul 21, 2023	9.709	9.778	9.674	9.700	260,675	+0.03(+0.27%)
Jul 20, 2023	9.829	9.855	9.606	9.674	181,240	-0.09(-0.97%)
Jul 19, 2023	9.726	9.786	9.666	9.769	182,158	+0.11(+1.16%)
Jul 18, 2023	9.674	9.769	9.588	9.657	274,512	-0.07(-0.71%)
Jul 17, 2023	9.838	9.872	9.653	9.726	544,793	-0.09(-0.88%)
Jul 14, 2023	10.16	10.23	9.743	9.812	987,589	-0.53(-5.15%)
Jul 13, 2023	9.958	10.44	9.941	10.35	2,204,557	+0.47(+4.79%)
Jul 12, 2023	10.00	10.07	9.838	9.872	456,297	-0.10(-1.03%)
Jul 11, 2023	9.898	10.05	9.864	9.975	194,913	-0.10(-0.96%)
Jul 10, 2023	9.846	10.08	9.846	10.07	189,006	+0.23(+2.29%)
Jul 07, 2023	9.881	9.950	9.821	9.846	319,562	-0.05(-0.46%)
Jul 06, 2023	10.00	10.01	9.752	9.892	483,387	-0.06(-0.58%)
Jul 05, 2023	9.881	10.07	9.864	9.950	289,821	-0.23(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

Historical Prices