Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arteris Inc (NQ: AIP )

8.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.130	8.250	7.830	8.140	152,852	+0.00(+0.00%)
May 16, 2024	8.140	8.220	7.870	8.140	160,408	-0.07(-0.85%)
May 15, 2024	8.290	8.560	7.970	8.210	388,040	-0.16(-1.91%)
May 14, 2024	8.080	8.430	8.080	8.370	113,747	+0.32(+3.98%)
May 13, 2024	7.720	8.240	7.353	8.050	153,962	-0.22(-2.66%)
May 10, 2024	8.470	8.585	8.050	8.270	103,996	-0.15(-1.78%)
May 09, 2024	8.710	8.720	8.360	8.420	142,444	-0.29(-3.33%)
May 08, 2024	8.690	8.890	8.500	8.710	184,754	-0.11(-1.25%)
May 07, 2024	9.500	9.500	8.590	8.820	331,517	-0.64(-6.77%)
May 06, 2024	8.250	9.540	8.130	9.460	899,852	+1.25(+15.23%)
May 03, 2024	6.450	8.240	6.435	8.210	1,105,074	+2.28(+38.45%)
May 02, 2024	6.330	6.500	5.760	5.930	197,395	-0.32(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arteris Inc (NQ: AIP )

Historical Prices