Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biote Corp. - Class A common stock
(NQ:
BTMD
)
5.750
-0.090 (-1.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
5.870
5.940
5.750
5.750
55,373
-0.09(-1.54%)
May 16, 2024
5.890
5.900
5.750
5.840
100,717
+0.01(+0.17%)
May 15, 2024
6.030
6.030
5.820
5.830
43,988
-0.12(-2.02%)
May 14, 2024
5.950
6.090
5.900
5.950
76,505
-0.06(-1.00%)
May 13, 2024
6.180
6.210
5.940
6.010
99,030
-0.11(-1.80%)
May 10, 2024
6.250
6.450
6.090
6.120
119,290
-0.13(-2.08%)
May 09, 2024
6.180
6.500
6.150
6.250
283,455
+0.18(+2.97%)
May 08, 2024
5.880
6.120
5.590
6.070
131,745
+0.30(+5.20%)
May 07, 2024
6.130
6.250
5.730
5.770
108,300
-0.29(-4.79%)
May 06, 2024
6.020
6.185
5.920
6.060
69,094
+0.05(+0.83%)
May 03, 2024
5.860
6.090
5.710
6.010
44,811
+0.23(+3.98%)
May 02, 2024
5.660
5.789
5.520
5.780
59,855
+0.13(+2.30%)
May 01, 2024
5.540
5.700
5.455
5.650
98,951
+0.14(+2.54%)
Apr 30, 2024
5.490
5.700
5.480
5.510
37,462
+0.03(+0.55%)
Apr 29, 2024
5.600
5.635
5.395
5.480
65,792
-0.04(-0.72%)
Apr 26, 2024
5.560
5.730
5.400
5.520
68,915
-0.06(-1.08%)
Apr 25, 2024
5.590
5.690
5.470
5.580
42,029
-0.01(-0.18%)
Apr 24, 2024
5.580
5.623
5.515
5.590
21,048
+0.02(+0.36%)
Apr 23, 2024
5.480
5.800
5.480
5.570
54,058
+0.02(+0.36%)
Apr 22, 2024
5.600
5.600
5.470
5.550
63,426
+0.01(+0.18%)
Apr 19, 2024
5.420
5.610
5.400
5.540
88,661
+0.10(+1.84%)
Apr 18, 2024
5.530
5.615
5.300
5.440
69,885
-0.08(-1.45%)
Apr 17, 2024
5.690
5.690
5.510
5.520
63,103
-0.19(-3.33%)
Apr 16, 2024
5.850
5.935
5.680
5.710
61,577
-0.18(-3.06%)
Apr 15, 2024
5.930
5.970
5.820
5.890
71,735
-0.13(-2.16%)
Apr 12, 2024
5.920
6.179
5.870
6.020
54,465
+0.03(+0.50%)
Apr 11, 2024
6.000
6.220
5.900
5.990
69,012
+0.04(+0.67%)
Apr 10, 2024
5.970
6.110
5.810
5.950
42,427
-0.12(-1.98%)
Apr 09, 2024
5.950
6.120
5.930
6.070
218,273
+0.14(+2.36%)
Apr 08, 2024
5.900
5.970
5.750
5.930
110,806
+0.05(+0.85%)
Apr 05, 2024
5.820
5.970
5.780
5.880
164,332
+0.13(+2.26%)
Apr 04, 2024
5.920
5.970
5.750
5.750
105,642
-0.15(-2.54%)
Apr 03, 2024
5.770
5.970
5.640
5.900
143,261
+0.13(+2.25%)
Apr 02, 2024
5.550
5.960
5.550
5.770
127,838
+0.05(+0.87%)
Apr 01, 2024
5.860
5.880
5.630
5.720
188,729
-0.08(-1.38%)
Mar 28, 2024
5.990
6.134
5.790
5.800
170,951
-0.07(-1.19%)
Mar 27, 2024
5.900
5.960
5.720
5.870
150,981
-0.03(-0.51%)
Mar 26, 2024
5.990
6.160
5.890
5.900
128,115
-0.12(-1.99%)
Mar 25, 2024
6.180
6.218
5.920
6.020
173,143
-0.28(-4.44%)
Mar 22, 2024
6.290
6.400
6.210
6.300
54,040
+0.04(+0.64%)
Mar 21, 2024
6.450
6.520
6.210
6.260
83,518
-0.14(-2.19%)
Mar 20, 2024
6.570
6.700
6.360
6.400
95,630
+0.02(+0.31%)
Mar 19, 2024
6.510
7.000
6.320
6.380
161,048
-0.28(-4.20%)
Mar 18, 2024
7.280
7.500
6.610
6.660
248,663
-0.25(-3.62%)
Mar 15, 2024
6.110
6.910
6.010
6.910
324,800
+0.70(+11.27%)
Mar 14, 2024
6.090
6.480
6.000
6.210
142,066
+0.12(+1.97%)
Mar 13, 2024
6.130
6.750
5.832
6.090
289,016
+0.79(+14.91%)
Mar 12, 2024
5.310
5.590
5.290
5.300
141,909
-0.14(-2.57%)
Mar 11, 2024
5.650
5.910
5.410
5.440
103,952
-0.20(-3.55%)
Mar 08, 2024
6.080
6.080
5.555
5.640
100,219
-0.39(-6.47%)
Mar 07, 2024
5.730
6.160
5.700
6.030
78,686
+0.30(+5.24%)
Mar 06, 2024
5.680
5.961
5.450
5.730
96,807
+0.04(+0.70%)
Mar 05, 2024
5.500
5.928
5.470
5.690
85,580
+0.18(+3.27%)
Mar 04, 2024
5.790
6.055
5.420
5.510
118,101
-0.33(-5.65%)
Mar 01, 2024
5.960
6.205
5.780
5.840
91,474
-0.11(-1.85%)
Feb 29, 2024
5.880
6.270
5.860
5.950
144,181
+0.06(+1.02%)
Feb 28, 2024
6.080
6.300
5.870
5.890
90,910
-0.36(-5.76%)
Feb 27, 2024
5.780
6.470
5.550
6.250
101,129
+0.66(+11.81%)
Feb 26, 2024
6.110
6.510
5.540
5.590
156,792
-0.46(-7.60%)
Feb 23, 2024
5.460
6.610
5.341
6.050
212,985
+0.56(+10.20%)
Feb 22, 2024
5.200
5.520
5.030
5.490
96,590
+0.53(+10.69%)
Feb 21, 2024
5.010
5.920
4.850
4.960
259,058
+0.33(+7.13%)
Feb 20, 2024
4.660
4.900
4.570
4.630
88,996
-0.05(-1.07%)
Feb 16, 2024
4.660
4.860
4.610
4.680
88,319
+0.02(+0.43%)
Feb 15, 2024
4.600
4.800
4.520
4.660
99,523
+0.00(+0.00%)
Feb 14, 2024
4.420
4.980
4.400
4.660
115,211
+0.46(+10.95%)
Feb 13, 2024
4.410
4.638
3.960
4.200
128,546
-0.49(-10.45%)
Feb 12, 2024
4.010
5.236
3.990
4.690
360,325
+0.70(+17.54%)
Feb 09, 2024
4.010
4.076
3.930
3.990
71,321
+0.02(+0.50%)
Feb 08, 2024
4.010
4.070
3.950
3.970
42,635
-0.01(-0.25%)
Feb 07, 2024
4.050
4.070
3.950
3.980
56,287
-0.07(-1.73%)
Feb 06, 2024
4.030
4.340
3.920
4.050
71,866
+0.00(+0.00%)
Feb 05, 2024
3.950
4.290
3.900
4.050
73,291
+0.11(+2.79%)
Feb 02, 2024
4.010
4.010
3.810
3.940
27,159
-0.06(-1.50%)
Feb 01, 2024
4.140
4.170
3.920
4.000
106,161
+0.21(+5.54%)
Jan 31, 2024
3.980
3.980
3.790
3.790
66,211
-0.15(-3.81%)
Jan 30, 2024
4.000
4.037
3.870
3.940
36,776
-0.06(-1.50%)
Jan 29, 2024
4.000
4.080
3.820
4.000
36,933
+0.00(+0.00%)
Jan 26, 2024
4.100
4.100
3.880
4.000
84,523
+0.13(+3.36%)
Jan 25, 2024
3.840
3.886
3.790
3.870
29,652
+0.03(+0.78%)
Jan 24, 2024
3.820
3.990
3.790
3.840
27,933
+0.05(+1.32%)
Jan 23, 2024
3.780
3.790
3.654
3.790
37,213
+0.00(+0.00%)
Jan 22, 2024
3.960
4.040
3.670
3.790
169,213
-0.14(-3.56%)
Jan 19, 2024
4.220
4.220
3.880
3.930
67,492
-0.07(-1.75%)
Jan 18, 2024
4.270
4.400
4.000
4.000
174,858
-0.63(-13.61%)
Jan 17, 2024
4.580
4.720
4.500
4.630
59,337
+0.02(+0.43%)
Jan 16, 2024
4.620
4.780
4.578
4.610
29,895
+0.08(+1.77%)
Jan 12, 2024
4.480
4.680
4.430
4.530
210,356
+0.02(+0.44%)
Jan 11, 2024
4.620
4.766
4.495
4.510
42,965
-0.14(-3.01%)
Jan 10, 2024
4.700
4.830
4.570
4.650
30,879
-0.06(-1.27%)
Jan 09, 2024
4.830
5.090
4.710
4.710
31,619
-0.18(-3.68%)
Jan 08, 2024
4.710
4.945
4.639
4.890
45,772
+0.27(+5.84%)
Jan 05, 2024
4.500
4.690
4.420
4.620
137,464
+0.12(+2.67%)
Jan 04, 2024
4.640
4.665
4.480
4.500
105,562
-0.15(-3.23%)
Jan 03, 2024
4.700
4.720
4.620
4.650
55,900
-0.08(-1.69%)
Jan 02, 2024
4.920
5.044
4.700
4.730
114,039
-0.21(-4.25%)
Dec 29, 2023
5.020
5.020
4.810
4.940
126,550
-0.08(-1.59%)
Dec 28, 2023
5.080
5.108
5.020
5.020
56,356
-0.01(-0.20%)
Dec 27, 2023
5.080
5.140
5.010
5.030
58,544
-0.05(-0.98%)
Dec 26, 2023
5.080
5.150
5.000
5.080
110,672
+0.04(+0.79%)
Dec 22, 2023
5.050
5.080
4.970
5.040
77,197
-0.01(-0.20%)
Dec 21, 2023
5.080
5.090
5.020
5.050
43,901
+0.00(+0.00%)
Dec 20, 2023
5.050
5.170
5.040
5.050
36,302
+0.02(+0.40%)
Dec 19, 2023
5.160
5.215
5.010
5.030
59,721
-0.12(-2.33%)
Dec 18, 2023
5.100
5.215
5.100
5.150
85,760
+0.05(+0.98%)
Dec 15, 2023
5.200
5.280
5.010
5.100
996,385
+0.01(+0.20%)
Dec 14, 2023
5.330
5.390
5.060
5.090
93,569
-0.16(-3.05%)
Dec 13, 2023
5.280
5.400
5.130
5.250
161,788
+0.01(+0.19%)
Dec 12, 2023
5.500
5.500
5.090
5.240
60,624
-0.20(-3.68%)
Dec 11, 2023
5.540
5.600
5.350
5.440
66,711
-0.02(-0.37%)
Dec 08, 2023
5.500
5.630
5.440
5.460
44,759
-0.04(-0.73%)
Dec 07, 2023
5.410
5.500
5.370
5.500
71,060
+0.11(+2.04%)
Dec 06, 2023
5.500
5.500
5.290
5.390
56,944
-0.09(-1.64%)
Dec 05, 2023
5.290
5.545
5.290
5.480
103,717
+0.11(+2.05%)
Dec 04, 2023
5.070
5.430
4.955
5.370
109,403
+0.45(+9.15%)
Dec 01, 2023
5.000
5.000
4.800
4.920
71,329
-0.07(-1.40%)
Nov 30, 2023
5.040
5.045
4.950
4.990
30,065
-0.03(-0.60%)
Nov 29, 2023
5.090
5.130
4.930
5.020
37,921
-0.02(-0.40%)
Nov 28, 2023
5.050
5.160
5.040
5.040
26,262
-0.06(-1.18%)
Nov 27, 2023
5.210
5.210
5.020
5.100
41,378
-0.14(-2.67%)
Nov 24, 2023
5.180
5.300
5.180
5.240
22,399
+0.08(+1.55%)
Nov 22, 2023
5.100
5.225
5.100
5.160
34,741
+0.06(+1.18%)
Nov 21, 2023
5.050
5.190
4.980
5.100
36,298
+0.04(+0.79%)
Nov 20, 2023
4.980
5.240
4.980
5.060
51,228
+0.09(+1.81%)
Nov 17, 2023
4.870
4.990
4.870
4.970
67,004
+0.12(+2.47%)
Nov 16, 2023
4.760
4.949
4.700
4.850
40,848
+0.04(+0.83%)
Nov 15, 2023
4.980
5.180
4.740
4.810
59,420
-0.18(-3.61%)
Nov 14, 2023
5.080
5.100
4.850
4.990
56,698
+0.15(+3.10%)
Nov 13, 2023
4.620
4.870
4.485
4.840
97,314
+0.31(+6.84%)
Nov 10, 2023
4.530
4.960
4.480
4.530
319,062
+0.03(+0.67%)
Nov 09, 2023
4.460
4.595
4.400
4.500
191,837
+0.07(+1.58%)
Nov 08, 2023
5.500
5.500
4.330
4.430
392,580
-1.38(-23.75%)
Nov 07, 2023
5.690
5.810
5.600
5.810
120,606
+0.26(+4.68%)
Nov 06, 2023
5.580
5.680
5.550
5.550
30,257
-0.05(-0.89%)
Nov 03, 2023
5.500
5.690
5.398
5.600
79,844
+0.18(+3.32%)
Nov 02, 2023
5.340
5.460
5.339
5.420
51,134
+0.09(+1.69%)
Nov 01, 2023
5.350
5.500
5.280
5.330
18,849
+0.00(+0.00%)
Oct 31, 2023
5.160
5.335
5.080
5.330
37,500
+0.10(+1.91%)
Oct 30, 2023
5.180
5.295
5.110
5.230
27,777
+0.12(+2.35%)
Oct 27, 2023
5.190
5.360
5.080
5.110
24,090
-0.06(-1.16%)
Oct 26, 2023
5.150
5.280
5.120
5.170
34,401
+0.01(+0.19%)
Oct 25, 2023
5.190
5.434
5.120
5.160
35,530
-0.03(-0.58%)
Oct 24, 2023
5.060
5.300
4.950
5.190
81,580
+0.19(+3.80%)
Oct 23, 2023
5.180
5.180
4.960
5.000
91,983
-0.12(-2.34%)
Oct 20, 2023
5.090
5.290
5.085
5.120
43,320
-0.05(-0.97%)
Oct 19, 2023
5.320
5.320
5.145
5.170
33,602
-0.10(-1.90%)
Oct 18, 2023
5.270
5.305
5.200
5.270
43,944
-0.11(-2.04%)
Oct 17, 2023
5.240
5.440
5.210
5.380
54,001
+0.17(+3.26%)
Oct 16, 2023
5.160
5.307
5.100
5.210
67,371
-0.01(-0.19%)
Oct 13, 2023
5.250
5.250
5.080
5.220
38,456
+0.05(+0.97%)
Oct 12, 2023
5.290
5.300
5.090
5.170
46,576
-0.10(-1.90%)
Oct 11, 2023
5.410
5.430
5.150
5.270
41,648
-0.13(-2.41%)
Oct 10, 2023
5.243
5.500
5.243
5.400
54,020
+0.06(+1.12%)
Oct 09, 2023
5.410
5.520
5.295
5.340
27,274
-0.11(-2.02%)
Oct 06, 2023
5.510
5.515
5.410
5.450
33,519
+0.03(+0.55%)
Oct 05, 2023
5.240
5.460
5.144
5.420
79,249
+0.34(+6.69%)
Oct 04, 2023
5.225
5.340
5.015
5.080
40,218
+0.01(+0.20%)
Oct 03, 2023
5.000
5.130
4.970
5.070
50,390
+0.07(+1.40%)
Oct 02, 2023
5.080
5.080
4.985
5.000
92,679
-0.12(-2.34%)
Sep 29, 2023
5.160
5.200
5.090
5.120
42,833
-0.16(-3.03%)
Sep 28, 2023
5.250
5.320
5.210
5.280
27,908
-0.09(-1.68%)
Sep 27, 2023
5.500
5.540
5.290
5.370
79,878
-0.11(-2.01%)
Sep 26, 2023
5.490
5.580
5.450
5.480
48,307
-0.01(-0.18%)
Sep 25, 2023
5.250
5.520
5.460
5.490
157,435
+0.24(+4.57%)
Sep 22, 2023
5.340
5.340
5.230
5.250
29,241
-0.09(-1.69%)
Sep 21, 2023
5.250
5.460
5.120
5.340
126,004
+0.07(+1.33%)
Sep 20, 2023
5.280
5.490
5.231
5.270
139,257
-0.01(-0.19%)
Sep 19, 2023
5.250
5.315
5.075
5.280
60,487
+0.03(+0.57%)
Sep 18, 2023
5.350
5.350
5.090
5.250
85,963
+0.00(+0.00%)
Sep 15, 2023
5.160
5.330
5.090
5.250
196,915
+0.08(+1.55%)
Sep 14, 2023
5.030
5.200
5.030
5.170
57,813
+0.17(+3.40%)
Sep 13, 2023
5.000
5.160
4.950
5.000
263,828
+0.00(+0.00%)
Sep 12, 2023
4.900
5.100
4.900
5.000
383,895
+0.09(+1.83%)
Sep 11, 2023
5.020
5.055
4.880
4.910
136,166
-0.09(-1.80%)
Sep 08, 2023
5.000
5.096
4.920
5.000
127,307
-0.02(-0.40%)
Sep 07, 2023
5.000
5.160
4.970
5.020
148,628
+0.01(+0.20%)
Sep 06, 2023
5.000
5.130
4.950
5.010
94,622
-0.01(-0.20%)
Sep 05, 2023
4.940
5.105
4.940
5.020
161,652
+0.07(+1.41%)
Sep 01, 2023
4.990
5.000
4.910
4.950
77,526
+0.01(+0.20%)
Aug 31, 2023
4.950
5.070
4.930
4.940
183,497
+0.01(+0.20%)
Aug 30, 2023
5.040
5.040
4.780
4.930
136,709
-0.10(-1.99%)
Aug 29, 2023
4.950
5.080
4.935
5.030
170,070
+0.07(+1.41%)
Aug 28, 2023
4.940
4.985
4.880
4.960
75,816
+0.07(+1.43%)
Aug 25, 2023
4.790
5.000
4.750
4.890
76,264
+0.11(+2.30%)
Aug 24, 2023
4.910
5.030
4.740
4.780
98,253
-0.16(-3.24%)
Aug 23, 2023
5.000
5.050
4.810
4.940
84,135
-0.05(-1.00%)
Aug 22, 2023
4.870
5.070
4.850
4.990
109,383
+0.03(+0.60%)
Aug 21, 2023
4.600
4.990
4.600
4.960
183,043
+0.23(+4.86%)
Aug 18, 2023
4.890
4.950
4.480
4.730
514,376
-0.23(-4.64%)
Aug 17, 2023
5.170
5.170
4.850
4.960
126,369
-0.21(-4.06%)
Aug 16, 2023
5.080
5.250
4.960
5.170
153,236
+0.06(+1.17%)
Aug 15, 2023
5.400
5.489
4.970
5.110
226,851
-0.29(-5.46%)
Aug 14, 2023
5.600
5.600
5.160
5.405
270,100
-0.21(-3.65%)
Aug 11, 2023
5.420
5.780
5.300
5.610
1,142,082
-0.87(-13.43%)
Aug 10, 2023
6.600
6.615
6.290
6.480
120,175
-0.07(-1.07%)
Aug 09, 2023
6.670
6.680
6.510
6.550
34,500
-0.15(-2.24%)
Aug 08, 2023
6.980
6.980
6.662
6.700
46,356
-0.21(-3.04%)
Aug 07, 2023
6.900
7.290
6.700
6.910
118,336
+0.15(+2.22%)
Aug 04, 2023
6.380
6.810
6.330
6.760
59,419
+0.47(+7.47%)
Aug 03, 2023
6.630
6.890
6.280
6.290
112,248
-0.44(-6.54%)
Aug 02, 2023
7.150
7.180
6.612
6.730
55,280
-0.38(-5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.