Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquabounty Technologies Inc
(NQ:
AQB
)
1.810
-0.070 (-3.72%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.370
3.530
3.320
3.360
240,651
+0.00(+0.00%)
Jul 30, 2019
3.360
3.520
3.345
3.360
82,572
+0.00(+0.00%)
Jul 29, 2019
3.420
3.420
3.270
3.360
39,188
+0.07(+2.13%)
Jul 26, 2019
3.460
3.472
3.020
3.290
307,100
-0.14(-4.08%)
Jul 25, 2019
3.350
3.570
3.350
3.430
76,690
+0.01(+0.29%)
Jul 24, 2019
3.400
3.550
3.310
3.420
95,546
+0.01(+0.29%)
Jul 23, 2019
3.490
3.580
3.390
3.410
82,121
+0.14(+4.28%)
Jul 22, 2019
3.600
3.600
3.180
3.270
250,733
-0.34(-9.42%)
Jul 19, 2019
3.540
3.749
3.540
3.610
118,800
+0.07(+1.98%)
Jul 18, 2019
3.490
3.640
3.450
3.540
103,563
+0.02(+0.57%)
Jul 17, 2019
3.710
3.760
3.490
3.520
188,440
-0.24(-6.38%)
Jul 16, 2019
3.990
4.080
3.710
3.760
446,966
-0.17(-4.33%)
Jul 15, 2019
3.550
3.970
3.470
3.930
471,858
+0.45(+12.93%)
Jul 12, 2019
3.330
3.560
3.330
3.480
324,400
+0.15(+4.50%)
Jul 11, 2019
3.170
3.440
3.160
3.330
153,680
+0.16(+5.05%)
Jul 10, 2019
3.050
3.270
3.050
3.170
80,276
+0.02(+0.63%)
Jul 09, 2019
3.190
3.528
3.130
3.150
332,582
-0.04(-1.25%)
Jul 08, 2019
3.130
3.200
3.050
3.190
151,791
+0.12(+3.91%)
Jul 05, 2019
3.590
3.590
3.010
3.070
530,600
-0.41(-11.78%)
Jul 03, 2019
3.100
3.580
3.060
3.480
474,000
+0.40(+12.99%)
Jul 02, 2019
3.210
3.210
3.001
3.080
60,953
-0.02(-0.65%)
Jul 01, 2019
3.120
3.190
3.050
3.100
147,416
+0.03(+0.98%)
Jun 28, 2019
2.950
3.070
2.870
3.070
150,200
+0.23(+8.10%)
Jun 27, 2019
3.000
3.035
2.780
2.840
192,004
-0.16(-5.33%)
Jun 26, 2019
3.060
3.110
3.000
3.000
196,715
-0.05(-1.64%)
Jun 25, 2019
3.150
3.150
2.960
3.050
205,486
-0.12(-3.79%)
Jun 24, 2019
3.270
3.290
3.000
3.170
500,968
+0.07(+2.26%)
Jun 21, 2019
3.210
3.460
2.870
3.100
700,000
-0.11(-3.43%)
Jun 20, 2019
2.790
3.210
2.600
3.210
1,092,227
+0.09(+2.88%)
Jun 19, 2019
2.250
3.160
2.210
3.120
1,302,296
+0.88(+39.29%)
Jun 18, 2019
2.100
2.240
2.100
2.240
170,031
+0.12(+5.66%)
Jun 17, 2019
2.090
2.150
2.090
2.120
45,358
+0.03(+1.44%)
Jun 14, 2019
2.120
2.123
2.090
2.090
21,500
-0.03(-1.42%)
Jun 13, 2019
2.100
2.140
2.030
2.120
118,122
+0.16(+8.16%)
Jun 12, 2019
2.000
2.040
1.950
1.960
132,571
-0.04(-2.00%)
Jun 11, 2019
2.250
2.250
1.960
2.000
523,749
-0.21(-9.50%)
Jun 10, 2019
2.190
2.250
2.150
2.210
51,283
+0.02(+0.91%)
Jun 07, 2019
2.150
2.207
2.150
2.190
46,500
+0.04(+1.86%)
Jun 06, 2019
2.200
2.229
2.130
2.150
57,681
-0.02(-0.92%)
Jun 05, 2019
2.240
2.240
2.150
2.170
50,473
+0.00(+0.00%)
Jun 04, 2019
2.190
2.230
2.150
2.170
39,213
-0.02(-0.91%)
Jun 03, 2019
2.180
2.250
2.150
2.190
138,295
+0.03(+1.39%)
May 31, 2019
2.220
2.220
2.120
2.160
29,000
-0.07(-3.14%)
May 30, 2019
2.160
2.230
2.160
2.230
41,688
+0.07(+3.24%)
May 29, 2019
2.180
2.200
2.130
2.160
29,326
-0.03(-1.37%)
May 28, 2019
2.150
2.200
2.130
2.190
31,042
+0.05(+2.34%)
May 24, 2019
2.170
2.206
2.130
2.140
22,200
+0.02(+0.94%)
May 23, 2019
2.220
2.220
2.075
2.120
40,651
-0.10(-4.50%)
May 22, 2019
2.270
2.270
2.200
2.220
74,974
+0.02(+0.91%)
May 21, 2019
2.250
2.250
2.180
2.200
31,964
-0.02(-0.90%)
May 20, 2019
2.140
2.270
2.120
2.220
69,530
+0.10(+4.58%)
May 17, 2019
2.100
2.140
2.100
2.123
7,800
+0.02(+1.08%)
May 16, 2019
2.070
2.130
2.070
2.100
38,356
+0.01(+0.48%)
May 15, 2019
2.114
2.150
2.050
2.090
71,151
+0.01(+0.48%)
May 14, 2019
2.080
2.200
2.050
2.080
137,651
-0.03(-1.42%)
May 13, 2019
2.150
2.170
2.070
2.110
98,429
-0.09(-4.09%)
May 10, 2019
2.240
2.240
2.160
2.200
94,000
-0.06(-2.65%)
May 09, 2019
2.263
2.263
2.220
2.260
31,552
-0.02(-0.88%)
May 08, 2019
2.380
2.380
2.250
2.280
37,344
-0.02(-0.87%)
May 07, 2019
2.310
2.360
2.280
2.300
43,380
-0.04(-1.71%)
May 06, 2019
2.400
2.400
2.337
2.340
37,617
-0.08(-3.31%)
May 03, 2019
2.460
2.470
2.320
2.420
154,500
+0.02(+0.83%)
May 02, 2019
2.230
2.500
2.190
2.400
398,844
+0.16(+7.14%)
May 01, 2019
2.230
2.250
2.180
2.240
56,613
+0.02(+0.90%)
Apr 30, 2019
2.290
2.296
2.195
2.220
31,915
-0.04(-1.77%)
Apr 29, 2019
2.200
2.295
2.200
2.260
48,273
+0.07(+3.20%)
Apr 26, 2019
2.260
2.280
2.150
2.190
99,100
-0.08(-3.52%)
Apr 25, 2019
2.310
2.310
2.200
2.270
101,205
-0.03(-1.30%)
Apr 24, 2019
2.360
2.368
2.300
2.300
61,653
-0.06(-2.54%)
Apr 23, 2019
2.340
2.380
2.280
2.360
392,859
+0.03(+1.29%)
Apr 22, 2019
2.260
2.350
2.260
2.330
146,748
+0.07(+3.10%)
Apr 18, 2019
2.220
2.320
2.210
2.260
173,000
+0.05(+2.26%)
Apr 17, 2019
2.330
2.350
2.180
2.210
201,073
-0.09(-3.91%)
Apr 16, 2019
2.290
2.370
2.250
2.300
299,635
+0.02(+0.88%)
Apr 15, 2019
2.290
2.290
2.250
2.280
181,015
+0.00(+0.00%)
Apr 12, 2019
2.290
2.305
2.250
2.280
85,800
+0.00(+0.00%)
Apr 11, 2019
2.380
2.380
2.250
2.280
179,555
-0.08(-3.39%)
Apr 10, 2019
2.320
2.370
2.250
2.360
260,000
+0.05(+2.16%)
Apr 09, 2019
2.440
2.462
2.300
2.310
206,872
-0.13(-5.33%)
Apr 08, 2019
2.450
2.495
2.410
2.440
224,361
-0.05(-2.01%)
Apr 05, 2019
2.410
2.520
2.350
2.490
1,716,400
-0.55(-18.09%)
Apr 04, 2019
2.870
3.250
2.710
3.040
1,365,397
+0.20(+7.04%)
Apr 03, 2019
2.420
2.840
2.360
2.840
924,270
+0.39(+15.92%)
Apr 02, 2019
2.230
2.460
2.230
2.450
1,165,804
+0.23(+10.36%)
Apr 01, 2019
2.240
2.240
2.150
2.220
111,816
+0.03(+1.37%)
Mar 29, 2019
2.240
2.240
2.150
2.190
177,500
-0.04(-1.79%)
Mar 28, 2019
2.160
2.250
2.121
2.230
157,740
+0.08(+3.72%)
Mar 27, 2019
2.230
2.250
2.120
2.150
102,958
-0.10(-4.44%)
Mar 26, 2019
2.240
2.250
2.160
2.250
110,129
+0.09(+4.17%)
Mar 25, 2019
2.300
2.300
2.160
2.160
258,478
-0.12(-5.26%)
Mar 22, 2019
2.250
2.340
2.240
2.280
404,500
+0.03(+1.33%)
Mar 21, 2019
2.180
2.300
1.900
2.250
577,968
+0.00(+0.00%)
Mar 20, 2019
2.290
2.290
2.210
2.250
605,251
+0.02(+0.90%)
Mar 19, 2019
2.300
2.300
2.210
2.230
2,449,072
-0.57(-20.36%)
Mar 18, 2019
3.000
3.000
2.750
2.800
409,183
-0.22(-7.28%)
Mar 15, 2019
3.220
3.270
2.840
3.020
428,300
-0.22(-6.79%)
Mar 14, 2019
3.590
3.590
2.900
3.240
790,872
-0.40(-10.99%)
Mar 13, 2019
3.990
3.990
3.510
3.640
311,758
+0.16(+4.60%)
Mar 12, 2019
3.320
3.600
3.310
3.480
381,966
-0.13(-3.60%)
Mar 11, 2019
3.900
4.090
3.400
3.610
2,446,198
-1.28(-26.18%)
Mar 08, 2019
2.240
5.450
2.200
4.890
6,310,200
+2.65(+118.30%)
Mar 07, 2019
2.220
2.280
2.080
2.240
19,922
+0.04(+1.82%)
Mar 06, 2019
2.130
2.280
2.130
2.200
21,052
+0.09(+4.27%)
Mar 05, 2019
2.170
2.220
2.110
2.110
19,387
-0.08(-3.65%)
Mar 04, 2019
2.280
2.280
2.180
2.190
19,367
-0.07(-3.10%)
Mar 01, 2019
2.370
2.380
2.260
2.260
25,400
-0.07(-3.00%)
Feb 28, 2019
2.328
2.360
2.320
2.330
8,520
+0.00(+0.00%)
Feb 27, 2019
2.345
2.398
2.310
2.330
8,527
+0.02(+0.87%)
Feb 26, 2019
2.430
2.430
2.310
2.310
34,537
-0.14(-5.71%)
Feb 25, 2019
2.690
2.690
2.380
2.450
75,523
-0.21(-7.89%)
Feb 22, 2019
2.600
2.700
2.590
2.660
117,900
+0.07(+2.70%)
Feb 21, 2019
2.450
2.600
2.442
2.590
81,318
+0.14(+5.71%)
Feb 20, 2019
2.470
2.490
2.410
2.450
31,190
-0.02(-0.81%)
Feb 19, 2019
2.500
2.500
2.404
2.470
28,824
-0.03(-1.20%)
Feb 15, 2019
2.360
2.500
2.300
2.500
23,300
+0.08(+3.31%)
Feb 14, 2019
2.400
2.500
2.350
2.420
42,814
+0.00(+0.00%)
Feb 13, 2019
2.440
2.450
2.300
2.420
25,478
-0.02(-0.82%)
Feb 12, 2019
2.410
2.450
2.410
2.440
30,568
+0.05(+2.09%)
Feb 11, 2019
2.280
2.450
2.248
2.390
93,399
+0.11(+4.82%)
Feb 08, 2019
2.250
2.350
2.250
2.280
18,000
-0.04(-1.72%)
Feb 07, 2019
2.312
2.350
2.290
2.320
18,200
+0.02(+0.87%)
Feb 06, 2019
2.300
2.330
2.280
2.300
11,149
+0.05(+2.22%)
Feb 05, 2019
2.260
2.329
2.230
2.250
11,928
-0.05(-2.17%)
Feb 04, 2019
2.340
2.340
2.270
2.300
15,676
-0.02(-0.86%)
Feb 01, 2019
2.190
2.330
2.190
2.320
14,600
+0.15(+6.91%)
Jan 31, 2019
2.210
2.210
2.131
2.170
8,256
-0.01(-0.46%)
Jan 30, 2019
2.180
2.400
2.090
2.180
19,315
-0.12(-5.22%)
Jan 29, 2019
2.270
2.345
2.260
2.300
13,390
+0.07(+3.14%)
Jan 28, 2019
2.340
2.340
2.216
2.230
9,202
-0.06(-2.62%)
Jan 25, 2019
2.290
2.380
2.250
2.290
36,500
+0.06(+2.69%)
Jan 24, 2019
2.220
2.300
2.140
2.230
23,994
+0.06(+2.76%)
Jan 23, 2019
2.310
2.399
2.160
2.170
6,337
-0.08(-3.56%)
Jan 22, 2019
2.300
2.339
2.250
2.250
14,914
-0.12(-5.06%)
Jan 18, 2019
2.390
2.400
2.230
2.370
41,300
-0.02(-0.76%)
Jan 17, 2019
2.390
2.430
2.350
2.388
9,742
+0.02(+0.77%)
Jan 16, 2019
2.350
2.450
2.322
2.370
23,518
+0.03(+1.28%)
Jan 15, 2019
2.350
2.389
2.250
2.340
21,043
+0.02(+0.86%)
Jan 14, 2019
2.150
2.380
2.150
2.320
18,712
+0.18(+8.41%)
Jan 11, 2019
2.260
2.310
2.120
2.140
12,800
-0.15(-6.55%)
Jan 10, 2019
2.300
2.300
2.200
2.290
13,763
+0.03(+1.33%)
Jan 09, 2019
2.240
2.340
2.240
2.260
10,004
+0.01(+0.44%)
Jan 08, 2019
2.350
2.390
2.240
2.250
10,617
-0.10(-4.26%)
Jan 07, 2019
2.320
2.386
2.300
2.350
7,036
+0.00(+0.00%)
Jan 04, 2019
2.250
2.390
2.250
2.350
9,000
+0.22(+10.17%)
Jan 03, 2019
2.400
2.400
2.110
2.133
9,656
-0.26(-10.75%)
Jan 02, 2019
2.110
2.390
2.110
2.390
29,313
+0.34(+16.59%)
Dec 31, 2018
1.700
2.140
1.700
2.050
33,100
+0.37(+22.02%)
Dec 28, 2018
1.660
1.830
1.510
1.680
57,100
-0.02(-1.18%)
Dec 27, 2018
1.910
1.919
1.620
1.700
20,800
+0.00(+0.00%)
Dec 26, 2018
1.880
1.928
1.700
1.700
59,404
-0.25(-12.82%)
Dec 24, 2018
1.990
1.990
1.900
1.950
15,400
+0.05(+2.63%)
Dec 21, 2018
1.850
2.050
1.800
1.900
57,000
+0.10(+5.56%)
Dec 20, 2018
1.950
1.970
1.800
1.800
43,582
-0.10(-5.26%)
Dec 19, 2018
2.010
2.109
1.860
1.900
35,571
-0.09(-4.52%)
Dec 18, 2018
2.166
2.166
1.990
1.990
18,436
-0.10(-4.78%)
Dec 17, 2018
2.130
2.200
2.080
2.090
9,043
-0.06(-2.79%)
Dec 14, 2018
2.210
2.400
2.150
2.150
15,800
-0.08(-3.59%)
Dec 13, 2018
2.187
2.251
2.187
2.230
11,121
+0.06(+2.76%)
Dec 12, 2018
2.460
2.460
2.140
2.170
14,191
+0.04(+1.88%)
Dec 11, 2018
2.390
2.390
2.110
2.130
50,457
-0.21(-8.97%)
Dec 10, 2018
2.400
2.430
2.340
2.340
30,200
-0.10(-4.10%)
Dec 07, 2018
2.420
2.440
2.360
2.440
16,200
+0.06(+2.52%)
Dec 06, 2018
2.450
2.460
2.301
2.380
24,498
-0.14(-5.56%)
Dec 04, 2018
2.510
2.550
2.490
2.520
8,500
+0.02(+0.80%)
Dec 03, 2018
2.540
2.550
2.470
2.500
12,206
+0.01(+0.40%)
Nov 30, 2018
2.520
2.575
2.458
2.490
33,700
-0.03(-1.19%)
Nov 29, 2018
2.490
2.559
2.460
2.520
24,502
+0.04(+1.61%)
Nov 28, 2018
2.400
2.590
2.400
2.480
39,020
+0.09(+3.77%)
Nov 27, 2018
2.450
2.490
2.370
2.390
9,089
-0.06(-2.45%)
Nov 26, 2018
2.590
2.600
2.450
2.450
24,695
-0.07(-2.78%)
Nov 23, 2018
2.500
2.550
2.320
2.520
34,800
+0.02(+0.80%)
Nov 21, 2018
2.500
2.500
2.500
0
+0.20(+8.70%)
Nov 20, 2018
2.480
2.620
2.260
2.300
61,798
-0.18(-7.26%)
Nov 19, 2018
2.390
2.678
2.390
2.480
9,279
+0.08(+3.33%)
Nov 16, 2018
2.660
2.660
2.400
2.400
13,300
-0.16(-6.25%)
Nov 15, 2018
2.540
2.660
2.450
2.560
22,143
+0.00(+0.00%)
Nov 14, 2018
2.600
2.670
2.540
2.560
31,793
+0.00(+0.00%)
Nov 13, 2018
2.610
2.680
2.480
2.560
23,191
-0.08(-3.03%)
Nov 12, 2018
2.700
2.800
2.600
2.640
81,628
-0.11(-4.00%)
Nov 09, 2018
2.750
2.790
2.630
2.750
27,900
-0.03(-1.08%)
Nov 08, 2018
2.800
2.800
2.740
2.780
32,728
+0.04(+1.46%)
Nov 07, 2018
2.700
2.800
2.700
2.740
25,740
-0.01(-0.36%)
Nov 06, 2018
2.750
2.850
2.750
2.750
35,767
+0.00(+0.00%)
Nov 05, 2018
2.740
2.883
2.700
2.750
61,867
-0.02(-0.72%)
Nov 02, 2018
2.650
2.820
2.560
2.770
30,700
-0.03(-1.07%)
Nov 01, 2018
2.640
2.800
2.561
2.800
60,161
+0.21(+8.11%)
Oct 31, 2018
2.550
2.590
2.530
2.590
81,047
+0.04(+1.57%)
Oct 30, 2018
2.510
2.590
2.450
2.550
26,331
+0.02(+0.79%)
Oct 29, 2018
2.620
2.620
2.500
2.530
45,315
-0.11(-4.17%)
Oct 26, 2018
2.810
2.810
2.610
2.640
98,300
-0.17(-6.05%)
Oct 25, 2018
2.800
2.900
2.730
2.810
273,486
-0.63(-18.31%)
Oct 24, 2018
3.250
3.540
3.240
3.440
93,085
+0.29(+9.21%)
Oct 23, 2018
3.270
3.270
3.090
3.150
42,785
-0.18(-5.41%)
Oct 22, 2018
3.480
3.590
3.300
3.330
135,147
+0.01(+0.30%)
Oct 19, 2018
3.390
3.400
2.900
3.320
92,300
-0.02(-0.60%)
Oct 18, 2018
3.210
3.420
3.100
3.340
166,896
+0.26(+8.44%)
Oct 17, 2018
2.970
3.100
2.970
3.080
42,948
+0.13(+4.41%)
Oct 16, 2018
2.888
2.990
2.880
2.950
3,745
-0.03(-1.01%)
Oct 15, 2018
3.000
3.000
2.820
2.980
17,200
+0.11(+3.83%)
Oct 12, 2018
2.960
3.000
2.870
2.870
12,500
-0.03(-1.03%)
Oct 11, 2018
3.000
3.000
2.800
2.900
34,402
-0.10(-3.33%)
Oct 10, 2018
3.070
3.100
3.000
3.000
9,610
-0.05(-1.64%)
Oct 09, 2018
3.020
3.075
2.960
3.050
7,477
-0.02(-0.49%)
Oct 08, 2018
3.020
3.135
3.010
3.065
11,503
-0.04(-1.13%)
Oct 05, 2018
3.070
3.100
3.050
3.100
8,100
+0.04(+1.31%)
Oct 04, 2018
3.120
3.130
3.030
3.060
15,567
-0.07(-2.23%)
Oct 03, 2018
2.970
3.150
2.950
3.130
33,531
+0.13(+4.33%)
Oct 02, 2018
3.000
3.090
2.950
3.000
18,352
-0.06(-1.96%)
Oct 01, 2018
3.200
3.200
2.900
3.060
50,673
-0.15(-4.67%)
Sep 28, 2018
2.930
3.210
2.930
3.210
52,700
+0.25(+8.45%)
Sep 27, 2018
3.000
3.020
2.900
2.960
5,737
+0.01(+0.34%)
Sep 26, 2018
3.050
3.050
2.860
2.950
6,870
-0.05(-1.67%)
Sep 25, 2018
2.820
3.050
2.791
3.000
22,077
+0.20(+7.14%)
Sep 24, 2018
2.910
2.910
2.730
2.800
21,666
-0.15(-5.08%)
Sep 21, 2018
2.700
2.950
2.630
2.950
38,300
+0.26(+9.67%)
Sep 20, 2018
2.700
2.730
2.620
2.690
52,464
+0.07(+2.67%)
Sep 19, 2018
2.790
2.800
2.620
2.620
40,242
-0.06(-2.24%)
Sep 18, 2018
2.600
2.980
2.600
2.680
56,738
+0.07(+2.68%)
Sep 17, 2018
2.800
2.930
2.600
2.610
37,004
-0.21(-7.45%)
Sep 14, 2018
3.030
3.090
2.800
2.820
61,000
-0.21(-6.93%)
Sep 13, 2018
3.130
3.200
3.030
3.030
83,649
-0.10(-3.04%)
Sep 12, 2018
3.250
3.320
3.040
3.125
41,138
-0.12(-3.85%)
Sep 11, 2018
3.020
3.389
2.980
3.250
168,175
+0.30(+10.17%)
Sep 10, 2018
2.910
2.990
2.910
2.950
11,054
-0.02(-0.67%)
Sep 07, 2018
2.980
3.100
2.960
2.970
24,900
-0.03(-1.00%)
Sep 06, 2018
2.980
3.030
2.890
3.000
25,574
+0.11(+3.81%)
Sep 05, 2018
2.860
3.060
2.860
2.890
9,391
-0.03(-1.03%)
Sep 04, 2018
2.918
2.990
2.820
2.920
41,344
+0.01(+0.25%)
Aug 31, 2018
2.913
2.913
2.913
0
-0.15(-4.82%)
Aug 30, 2018
3.000
3.100
2.920
3.060
87,405
+0.10(+3.38%)
Aug 29, 2018
2.880
2.960
2.880
2.960
11,867
+0.15(+5.34%)
Aug 28, 2018
2.900
2.945
2.810
2.810
16,928
+0.05(+1.81%)
Aug 27, 2018
2.760
2.990
2.760
2.760
20,723
-0.08(-2.82%)
Aug 24, 2018
3.010
3.050
2.720
2.840
58,100
-0.02(-0.70%)
Aug 23, 2018
2.760
2.947
2.760
2.860
17,554
+0.06(+2.14%)
Aug 22, 2018
2.570
3.100
2.570
2.800
119,329
+0.20(+7.69%)
Aug 21, 2018
2.670
2.700
2.600
2.600
36,124
+0.01(+0.39%)
Aug 20, 2018
2.490
2.610
2.460
2.590
11,026
+0.17(+7.02%)
Aug 17, 2018
2.490
2.550
2.420
2.420
24,400
-0.02(-0.82%)
Aug 16, 2018
2.430
2.550
2.430
2.440
31,916
-0.03(-1.21%)
Aug 15, 2018
2.510
2.540
2.420
2.470
14,755
+0.01(+0.41%)
Aug 14, 2018
2.420
2.570
2.420
2.460
31,191
-0.05(-1.99%)
Aug 13, 2018
2.550
2.570
2.421
2.510
20,038
-0.06(-2.33%)
Aug 10, 2018
2.490
2.570
2.420
2.570
27,700
+0.01(+0.39%)
Aug 09, 2018
2.520
2.560
2.494
2.560
29,501
+0.05(+1.99%)
Aug 08, 2018
2.650
2.650
2.500
2.510
44,753
-0.11(-4.24%)
Aug 07, 2018
2.700
2.700
2.510
2.621
46,616
-0.07(-2.57%)
Aug 06, 2018
2.700
2.800
2.683
2.690
15,649
-0.04(-1.47%)
Aug 03, 2018
2.790
2.860
2.730
2.730
12,700
-0.06(-2.15%)
Aug 02, 2018
2.840
2.870
2.790
2.790
19,925
-0.03(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.